Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0065 ETH |
17,331.6800 LINK |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-01-05 |
0.0064 ETH |
14,528.9800 LINK |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2025-01-04 |
0.0064 ETH |
8,562.0300 LINK |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2025-01-03 |
0.0065 ETH |
22,015.0000 LINK |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2025-01-02 |
0.0064 ETH |
9,805.7500 LINK |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2025-01-01 |
0.0065 ETH |
18,079.3800 LINK |
0.0060 ETH |
0.0059 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-12-31 |
0.0060 ETH |
6,377.4800 LINK |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2024-12-30 |
0.0061 ETH |
8,743.1700 LINK |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2024-12-29 |
0.0062 ETH |
9,198.3000 LINK |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2024-12-28 |
0.0064 ETH |
10,676.2500 LINK |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2024-12-27 |
0.0064 ETH |
71,075.1900 LINK |
0.0068 ETH |
0.0061 ETH |
0.0069 ETH |
0.0064 ETH |
| 2024-12-26 |
0.0068 ETH |
4,572.1600 LINK |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2024-12-25 |
0.0070 ETH |
28,194.9700 LINK |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2024-12-24 |
0.0073 ETH |
17,501.4200 LINK |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-12-23 |
0.0072 ETH |
45,486.0800 LINK |
0.0067 ETH |
0.0067 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-12-22 |
0.0067 ETH |
8,624.8900 LINK |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-12-21 |
0.0066 ETH |
34,437.6700 LINK |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2024-12-20 |
0.0067 ETH |
23,643.4300 LINK |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-12-19 |
0.0067 ETH |
189,156.5300 LINK |
0.0069 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-12-18 |
0.0069 ETH |
206,298.2400 LINK |
0.0072 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2024-12-17 |
0.0072 ETH |
10,119.9500 LINK |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-12-16 |
0.0073 ETH |
13,157.9500 LINK |
0.0074 ETH |
0.0072 ETH |
0.0078 ETH |
0.0073 ETH |
| 2024-12-15 |
0.0074 ETH |
5,826.0400 LINK |
0.0076 ETH |
0.0072 ETH |
0.0077 ETH |
0.0074 ETH |
| 2024-12-14 |
0.0075 ETH |
6,846.2600 LINK |
0.0075 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2024-12-13 |
0.0074 ETH |
14,373.0000 LINK |
0.0075 ETH |
0.0070 ETH |
0.0079 ETH |
0.0074 ETH |
| 2024-12-12 |
0.0075 ETH |
21,276.2100 LINK |
0.0063 ETH |
0.0063 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-12-11 |
0.0063 ETH |
2,827.2900 LINK |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0063 ETH |
| 2024-12-10 |
0.0061 ETH |
8,797.1500 LINK |
0.0060 ETH |
0.0057 ETH |
0.0063 ETH |
0.0061 ETH |
| 2024-12-09 |
0.0060 ETH |
18,733.5500 LINK |
0.0066 ETH |
0.0056 ETH |
0.0070 ETH |
0.0060 ETH |
| 2024-12-08 |
0.0065 ETH |
7,431.6200 LINK |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
0.0065 ETH |
| 2024-12-07 |
0.0062 ETH |
4,841.6200 LINK |
0.0065 ETH |
0.0061 ETH |
0.0067 ETH |
0.0062 ETH |
| 2024-12-06 |
0.0065 ETH |
8,238.9800 LINK |
0.0061 ETH |
0.0059 ETH |
0.0067 ETH |
0.0065 ETH |
| 2024-12-05 |
0.0061 ETH |
14,557.9800 LINK |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2024-12-04 |
0.0063 ETH |
22,820.5700 LINK |
0.0067 ETH |
0.0062 ETH |
0.0070 ETH |
0.0063 ETH |
| 2024-12-03 |
0.0067 ETH |
30,050.3600 LINK |
0.0069 ETH |
0.0064 ETH |
0.0072 ETH |
0.0067 ETH |
| 2024-12-02 |
0.0069 ETH |
29,984.6100 LINK |
0.0051 ETH |
0.0051 ETH |
0.0075 ETH |
0.0069 ETH |
| 2024-12-01 |
0.0051 ETH |
5,329.9300 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-11-30 |
0.0051 ETH |
7,525.9100 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-11-29 |
0.0051 ETH |
3,398.6500 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-11-28 |
0.0050 ETH |
4,947.8900 LINK |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2024-11-27 |
0.0051 ETH |
5,355.0700 LINK |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2024-11-26 |
0.0052 ETH |
8,523.7500 LINK |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-11-25 |
0.0051 ETH |
8,372.9800 LINK |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2024-11-24 |
0.0054 ETH |
9,515.2800 LINK |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-11-23 |
0.0051 ETH |
23,932.6000 LINK |
0.0050 ETH |
0.0048 ETH |
0.0053 ETH |
0.0051 ETH |
| 2024-11-22 |
0.0050 ETH |
11,992.6900 LINK |
0.0044 ETH |
0.0044 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-11-21 |
0.0044 ETH |
7,913.4100 LINK |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-11-20 |
0.0046 ETH |
6,598.5700 LINK |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2024-11-19 |
0.0047 ETH |
5,955.8100 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-11-18 |
0.0047 ETH |
11,394.1800 LINK |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |