Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0046 ETH |
9,616.1100 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-10-06 |
0.0046 ETH |
9,940.8100 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-10-05 |
0.0047 ETH |
9,663.6500 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-10-04 |
0.0046 ETH |
5,166.5700 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-10-03 |
0.0045 ETH |
6,235.2600 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-10-02 |
0.0045 ETH |
7,629.9100 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-10-01 |
0.0045 ETH |
5,029.4000 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-09-30 |
0.0046 ETH |
5,523.7600 LINK |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-09-29 |
0.0047 ETH |
7,347.4000 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-09-28 |
0.0048 ETH |
12,281.8500 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-09-27 |
0.0047 ETH |
10,601.2700 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-09-26 |
0.0048 ETH |
9,716.4400 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-09-25 |
0.0047 ETH |
11,211.1700 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-09-24 |
0.0046 ETH |
12,586.8000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-09-23 |
0.0043 ETH |
6,687.5300 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-09-22 |
0.0043 ETH |
2,562.1500 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-09-21 |
0.0044 ETH |
5,195.3900 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-09-20 |
0.0045 ETH |
7,561.9900 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-09-19 |
0.0045 ETH |
7,255.2400 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-09-18 |
0.0046 ETH |
3,069.0700 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-09-17 |
0.0045 ETH |
5,219.7400 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-09-16 |
0.0046 ETH |
3,112.0700 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-09-15 |
0.0047 ETH |
6,414.2600 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-09-14 |
0.0047 ETH |
5,773.8100 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-09-13 |
0.0047 ETH |
10,868.4700 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-09-12 |
0.0046 ETH |
6,867.0100 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-09-11 |
0.0045 ETH |
3,712.6700 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-09-10 |
0.0045 ETH |
3,146.5200 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-09-09 |
0.0045 ETH |
4,974.3900 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-09-08 |
0.0045 ETH |
6,507.5000 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-09-07 |
0.0044 ETH |
4,644.7400 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-09-06 |
0.0043 ETH |
6,653.4800 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-09-05 |
0.0042 ETH |
4,543.7500 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-09-04 |
0.0042 ETH |
5,118.0700 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-09-03 |
0.0042 ETH |
2,801.1300 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-09-02 |
0.0042 ETH |
1,890.6000 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-09-01 |
0.0043 ETH |
1,832.6100 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-08-31 |
0.0044 ETH |
2,512.4500 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-08-30 |
0.0044 ETH |
4,006.5100 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-08-29 |
0.0043 ETH |
4,635.8300 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-08-28 |
0.0044 ETH |
1,949.8600 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-08-27 |
0.0045 ETH |
9,484.8400 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-08-26 |
0.0044 ETH |
9,713.1000 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-08-25 |
0.0044 ETH |
21,174.5800 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-08-24 |
0.0045 ETH |
19,464.0000 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-08-23 |
0.0044 ETH |
10,709.4000 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-08-22 |
0.0044 ETH |
17,638.1400 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-08-21 |
0.0043 ETH |
14,434.5600 LINK |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-08-20 |
0.0040 ETH |
4,352.2500 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-19 |
0.0039 ETH |
2,984.5700 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |