Crypto exchange Coinbase Pro

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Coinbase Pro: LINK-ETH
Price
Date Price Volume Open Low High Close
2021-02-03 0.0151 ETH 310,923.0500 LINK 0.0157 ETH 0.0150 ETH 0.0164 ETH 0.0151 ETH
2021-02-02 0.0157 ETH 355,348.8500 LINK 0.0167 ETH 0.0151 ETH 0.0169 ETH 0.0157 ETH
2021-02-01 0.0166 ETH 164,534.6900 LINK 0.0172 ETH 0.0165 ETH 0.0173 ETH 0.0166 ETH
2021-01-31 0.0172 ETH 182,737.4200 LINK 0.0172 ETH 0.0168 ETH 0.0179 ETH 0.0172 ETH
2021-01-30 0.0172 ETH 146,840.3100 LINK 0.0165 ETH 0.0162 ETH 0.0176 ETH 0.0172 ETH
2021-01-29 0.0165 ETH 270,680.1800 LINK 0.0173 ETH 0.0163 ETH 0.0175 ETH 0.0165 ETH
2021-01-28 0.0173 ETH 371,855.9100 LINK 0.0169 ETH 0.0168 ETH 0.0190 ETH 0.0173 ETH
2021-01-27 0.0169 ETH 202,135.0600 LINK 0.0169 ETH 0.0165 ETH 0.0171 ETH 0.0169 ETH
2021-01-26 0.0169 ETH 245,998.9500 LINK 0.0177 ETH 0.0169 ETH 0.0177 ETH 0.0169 ETH
2021-01-25 0.0177 ETH 493,568.4800 LINK 0.0178 ETH 0.0168 ETH 0.0182 ETH 0.0177 ETH
2021-01-24 0.0178 ETH 540,779.6600 LINK 0.0201 ETH 0.0175 ETH 0.0202 ETH 0.0178 ETH
2021-01-23 0.0201 ETH 516,780.2000 LINK 0.0175 ETH 0.0175 ETH 0.0207 ETH 0.0201 ETH
2021-01-22 0.0176 ETH 330,373.5000 LINK 0.0165 ETH 0.0162 ETH 0.0182 ETH 0.0176 ETH
2021-01-21 0.0165 ETH 254,456.1300 LINK 0.0159 ETH 0.0156 ETH 0.0170 ETH 0.0165 ETH
2021-01-20 0.0159 ETH 276,602.1300 LINK 0.0150 ETH 0.0147 ETH 0.0164 ETH 0.0159 ETH
2021-01-19 0.0150 ETH 610,254.3400 LINK 0.0175 ETH 0.0149 ETH 0.0175 ETH 0.0150 ETH
2021-01-18 0.0175 ETH 247,724.7800 LINK 0.0189 ETH 0.0170 ETH 0.0191 ETH 0.0175 ETH
2021-01-17 0.0189 ETH 422,045.5200 LINK 0.0164 ETH 0.0160 ETH 0.0193 ETH 0.0189 ETH
2021-01-16 0.0164 ETH 531,012.4000 LINK 0.0178 ETH 0.0161 ETH 0.0193 ETH 0.0164 ETH
2021-01-15 0.0178 ETH 601,000.3500 LINK 0.0146 ETH 0.0145 ETH 0.0183 ETH 0.0178 ETH
2021-01-14 0.0146 ETH 209,056.6100 LINK 0.0141 ETH 0.0133 ETH 0.0148 ETH 0.0146 ETH
2021-01-13 0.0141 ETH 355,526.7000 LINK 0.0133 ETH 0.0132 ETH 0.0150 ETH 0.0141 ETH
2021-01-12 0.0133 ETH 190,821.1100 LINK 0.0134 ETH 0.0130 ETH 0.0138 ETH 0.0133 ETH
2021-01-11 0.0135 ETH 452,857.4000 LINK 0.0129 ETH 0.0128 ETH 0.0141 ETH 0.0135 ETH
2021-01-10 0.0129 ETH 382,200.8000 LINK 0.0138 ETH 0.0127 ETH 0.0143 ETH 0.0129 ETH
2021-01-09 0.0138 ETH 275,917.8300 LINK 0.0124 ETH 0.0124 ETH 0.0140 ETH 0.0138 ETH
2021-01-08 0.0125 ETH 298,219.6800 LINK 0.0131 ETH 0.0124 ETH 0.0135 ETH 0.0125 ETH
2021-01-07 0.0130 ETH 337,673.5100 LINK 0.0143 ETH 0.0127 ETH 0.0143 ETH 0.0130 ETH
2021-01-06 0.0143 ETH 520,935.5700 LINK 0.0132 ETH 0.0127 ETH 0.0151 ETH 0.0143 ETH
2021-01-05 0.0132 ETH 316,135.9800 LINK 0.0130 ETH 0.0124 ETH 0.0141 ETH 0.0132 ETH
2021-01-04 0.0131 ETH 430,943.8600 LINK 0.0141 ETH 0.0128 ETH 0.0150 ETH 0.0131 ETH
2021-01-03 0.0140 ETH 444,561.8300 LINK 0.0158 ETH 0.0136 ETH 0.0161 ETH 0.0140 ETH
2021-01-02 0.0158 ETH 247,056.2400 LINK 0.0162 ETH 0.0151 ETH 0.0164 ETH 0.0158 ETH
2021-01-01 0.0163 ETH 378,087.3800 LINK 0.0152 ETH 0.0150 ETH 0.0169 ETH 0.0163 ETH
2020-12-31 0.0152 ETH 157,787.4700 LINK 0.0149 ETH 0.0147 ETH 0.0157 ETH 0.0152 ETH
2020-12-30 0.0149 ETH 248,984.8600 LINK 0.0161 ETH 0.0148 ETH 0.0161 ETH 0.0149 ETH
2020-12-29 0.0161 ETH 267,583.6000 LINK 0.0173 ETH 0.0151 ETH 0.0176 ETH 0.0161 ETH
2020-12-28 0.0172 ETH 200,054.1200 LINK 0.0177 ETH 0.0166 ETH 0.0177 ETH 0.0172 ETH
2020-12-27 0.0177 ETH 261,109.6500 LINK 0.0172 ETH 0.0166 ETH 0.0187 ETH 0.0177 ETH
2020-12-26 0.0173 ETH 228,917.9000 LINK 0.0184 ETH 0.0167 ETH 0.0187 ETH 0.0173 ETH
2020-12-25 0.0184 ETH 90,088.0200 LINK 0.0189 ETH 0.0182 ETH 0.0191 ETH 0.0184 ETH
2020-12-24 0.0189 ETH 217,313.3300 LINK 0.0186 ETH 0.0173 ETH 0.0190 ETH 0.0189 ETH
2020-12-23 0.0185 ETH 230,070.1600 LINK 0.0201 ETH 0.0151 ETH 0.0203 ETH 0.0185 ETH
2020-12-22 0.0200 ETH 51,052.7500 LINK 0.0202 ETH 0.0199 ETH 0.0204 ETH 0.0200 ETH
2020-12-21 0.0202 ETH 68,735.6100 LINK 0.0204 ETH 0.0199 ETH 0.0206 ETH 0.0202 ETH
2020-12-20 0.0204 ETH 50,321.5600 LINK 0.0205 ETH 0.0204 ETH 0.0210 ETH 0.0204 ETH
2020-12-19 0.0205 ETH 54,684.5100 LINK 0.0206 ETH 0.0204 ETH 0.0213 ETH 0.0205 ETH
2020-12-18 0.0207 ETH 42,374.7700 LINK 0.0209 ETH 0.0205 ETH 0.0216 ETH 0.0207 ETH
2020-12-17 0.0209 ETH 114,509.3600 LINK 0.0212 ETH 0.0205 ETH 0.0215 ETH 0.0209 ETH
2020-12-16 0.0212 ETH 77,604.6800 LINK 0.0215 ETH 0.0210 ETH 0.0215 ETH 0.0212 ETH