Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0397 ETH |
210,410.9100 LINK |
0.0383 ETH |
0.0381 ETH |
0.0422 ETH |
0.0410 ETH |
| 2020-08-28 |
0.0380 ETH |
118,471.8100 LINK |
0.0378 ETH |
0.0375 ETH |
0.0392 ETH |
0.0383 ETH |
| 2020-08-27 |
0.0386 ETH |
214,438.4800 LINK |
0.0395 ETH |
0.0373 ETH |
0.0402 ETH |
0.0378 ETH |
| 2020-08-26 |
0.0382 ETH |
204,505.1700 LINK |
0.0369 ETH |
0.0369 ETH |
0.0400 ETH |
0.0395 ETH |
| 2020-08-25 |
0.0370 ETH |
281,063.3100 LINK |
0.0371 ETH |
0.0362 ETH |
0.0385 ETH |
0.0369 ETH |
| 2020-08-24 |
0.0380 ETH |
215,685.3100 LINK |
0.0389 ETH |
0.0368 ETH |
0.0401 ETH |
0.0371 ETH |
| 2020-08-23 |
0.0394 ETH |
354,182.9900 LINK |
0.0400 ETH |
0.0377 ETH |
0.0403 ETH |
0.0388 ETH |
| 2020-08-22 |
0.0379 ETH |
523,812.3800 LINK |
0.0358 ETH |
0.0356 ETH |
0.0417 ETH |
0.0400 ETH |
| 2020-08-21 |
0.0373 ETH |
1,116,497.3800 LINK |
0.0387 ETH |
0.0325 ETH |
0.0387 ETH |
0.0358 ETH |
| 2020-08-20 |
0.0392 ETH |
395,011.8600 LINK |
0.0397 ETH |
0.0378 ETH |
0.0410 ETH |
0.0387 ETH |
| 2020-08-19 |
0.0391 ETH |
573,728.8800 LINK |
0.0384 ETH |
0.0364 ETH |
0.0418 ETH |
0.0398 ETH |
| 2020-08-18 |
0.0387 ETH |
1,308,180.8000 LINK |
0.0390 ETH |
0.0348 ETH |
0.0410 ETH |
0.0385 ETH |
| 2020-08-17 |
0.0412 ETH |
893,909.7100 LINK |
0.0434 ETH |
0.0362 ETH |
0.0463 ETH |
0.0391 ETH |
| 2020-08-16 |
0.0439 ETH |
555,272.0400 LINK |
0.0444 ETH |
0.0430 ETH |
0.0469 ETH |
0.0434 ETH |
| 2020-08-15 |
0.0416 ETH |
956,205.6700 LINK |
0.0388 ETH |
0.0375 ETH |
0.0458 ETH |
0.0444 ETH |
| 2020-08-14 |
0.0395 ETH |
913,912.7600 LINK |
0.0404 ETH |
0.0374 ETH |
0.0418 ETH |
0.0386 ETH |
| 2020-08-13 |
0.0416 ETH |
1,703,536.5200 LINK |
0.0427 ETH |
0.0375 ETH |
0.0471 ETH |
0.0404 ETH |
| 2020-08-12 |
0.0384 ETH |
782,650.7000 LINK |
0.0342 ETH |
0.0337 ETH |
0.0433 ETH |
0.0426 ETH |
| 2020-08-11 |
0.0341 ETH |
563,113.4200 LINK |
0.0341 ETH |
0.0315 ETH |
0.0351 ETH |
0.0342 ETH |
| 2020-08-10 |
0.0347 ETH |
645,862.8400 LINK |
0.0354 ETH |
0.0318 ETH |
0.0358 ETH |
0.0341 ETH |
| 2020-08-09 |
0.0337 ETH |
1,045,950.1100 LINK |
0.0320 ETH |
0.0299 ETH |
0.0372 ETH |
0.0354 ETH |
| 2020-08-08 |
0.0294 ETH |
970,476.5200 LINK |
0.0267 ETH |
0.0263 ETH |
0.0351 ETH |
0.0320 ETH |
| 2020-08-07 |
0.0263 ETH |
597,413.6100 LINK |
0.0259 ETH |
0.0248 ETH |
0.0268 ETH |
0.0267 ETH |
| 2020-08-06 |
0.0248 ETH |
440,218.5800 LINK |
0.0237 ETH |
0.0234 ETH |
0.0261 ETH |
0.0259 ETH |
| 2020-08-05 |
0.0245 ETH |
545,742.4700 LINK |
0.0252 ETH |
0.0232 ETH |
0.0254 ETH |
0.0237 ETH |
| 2020-08-04 |
0.0246 ETH |
678,600.4800 LINK |
0.0240 ETH |
0.0230 ETH |
0.0255 ETH |
0.0252 ETH |
| 2020-08-03 |
0.0231 ETH |
612,865.0000 LINK |
0.0222 ETH |
0.0213 ETH |
0.0242 ETH |
0.0240 ETH |
| 2020-08-02 |
0.0219 ETH |
868,651.2500 LINK |
0.0215 ETH |
0.0198 ETH |
0.0236 ETH |
0.0223 ETH |
| 2020-08-01 |
0.0220 ETH |
533,820.6800 LINK |
0.0224 ETH |
0.0198 ETH |
0.0229 ETH |
0.0215 ETH |
| 2020-07-31 |
0.0223 ETH |
412,285.6600 LINK |
0.0221 ETH |
0.0216 ETH |
0.0238 ETH |
0.0225 ETH |
| 2020-07-30 |
0.0222 ETH |
436,352.5400 LINK |
0.0224 ETH |
0.0215 ETH |
0.0235 ETH |
0.0221 ETH |
| 2020-07-29 |
0.0226 ETH |
343,065.6800 LINK |
0.0229 ETH |
0.0217 ETH |
0.0239 ETH |
0.0224 ETH |
| 2020-07-28 |
0.0223 ETH |
496,026.7500 LINK |
0.0219 ETH |
0.0212 ETH |
0.0237 ETH |
0.0228 ETH |
| 2020-07-27 |
0.0229 ETH |
1,363,116.7600 LINK |
0.0240 ETH |
0.0202 ETH |
0.0241 ETH |
0.0219 ETH |
| 2020-07-26 |
0.0246 ETH |
630,837.2900 LINK |
0.0252 ETH |
0.0232 ETH |
0.0263 ETH |
0.0241 ETH |
| 2020-07-25 |
0.0258 ETH |
418,001.5800 LINK |
0.0265 ETH |
0.0246 ETH |
0.0274 ETH |
0.0251 ETH |
| 2020-07-24 |
0.0277 ETH |
372,189.2100 LINK |
0.0288 ETH |
0.0261 ETH |
0.0289 ETH |
0.0266 ETH |
| 2020-07-23 |
0.0286 ETH |
548,743.3500 LINK |
0.0283 ETH |
0.0279 ETH |
0.0307 ETH |
0.0288 ETH |
| 2020-07-22 |
0.0291 ETH |
511,608.1200 LINK |
0.0298 ETH |
0.0265 ETH |
0.0314 ETH |
0.0283 ETH |
| 2020-07-21 |
0.0302 ETH |
395,717.7800 LINK |
0.0305 ETH |
0.0285 ETH |
0.0316 ETH |
0.0298 ETH |
| 2020-07-20 |
0.0322 ETH |
393,125.1200 LINK |
0.0338 ETH |
0.0300 ETH |
0.0341 ETH |
0.0306 ETH |
| 2020-07-19 |
0.0338 ETH |
223,843.3800 LINK |
0.0338 ETH |
0.0332 ETH |
0.0350 ETH |
0.0338 ETH |
| 2020-07-18 |
0.0346 ETH |
396,048.9200 LINK |
0.0355 ETH |
0.0329 ETH |
0.0355 ETH |
0.0338 ETH |
| 2020-07-17 |
0.0356 ETH |
224,787.2400 LINK |
0.0358 ETH |
0.0353 ETH |
0.0368 ETH |
0.0355 ETH |
| 2020-07-16 |
0.0361 ETH |
486,473.1000 LINK |
0.0365 ETH |
0.0340 ETH |
0.0380 ETH |
0.0358 ETH |
| 2020-07-15 |
0.0351 ETH |
845,072.8600 LINK |
0.0338 ETH |
0.0325 ETH |
0.0375 ETH |
0.0364 ETH |
| 2020-07-14 |
0.0318 ETH |
631,596.9900 LINK |
0.0299 ETH |
0.0294 ETH |
0.0350 ETH |
0.0338 ETH |
| 2020-07-13 |
0.0300 ETH |
973,226.4400 LINK |
0.0302 ETH |
0.0286 ETH |
0.0359 ETH |
0.0299 ETH |
| 2020-07-12 |
0.0279 ETH |
692,368.0000 LINK |
0.0256 ETH |
0.0254 ETH |
0.0309 ETH |
0.0301 ETH |
| 2020-07-11 |
0.0255 ETH |
162,270.9800 LINK |
0.0255 ETH |
0.0250 ETH |
0.0261 ETH |
0.0255 ETH |