Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0161 ETH |
510,783.8600 LINK |
0.0152 ETH |
0.0152 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-02-10 |
0.0152 ETH |
118,515.0300 LINK |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0152 ETH |
| 2020-02-09 |
0.0153 ETH |
147,315.4600 LINK |
0.0153 ETH |
0.0144 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-02-08 |
0.0151 ETH |
247,943.4900 LINK |
0.0149 ETH |
0.0144 ETH |
0.0156 ETH |
0.0153 ETH |
| 2020-02-07 |
0.0142 ETH |
447,167.3400 LINK |
0.0135 ETH |
0.0133 ETH |
0.0153 ETH |
0.0148 ETH |
| 2020-02-06 |
0.0137 ETH |
95,060.1400 LINK |
0.0139 ETH |
0.0135 ETH |
0.0140 ETH |
0.0135 ETH |
| 2020-02-05 |
0.0142 ETH |
138,616.1300 LINK |
0.0145 ETH |
0.0136 ETH |
0.0147 ETH |
0.0139 ETH |
| 2020-02-04 |
0.0146 ETH |
103,298.3900 LINK |
0.0146 ETH |
0.0144 ETH |
0.0148 ETH |
0.0145 ETH |
| 2020-02-03 |
0.0148 ETH |
52,935.4200 LINK |
0.0150 ETH |
0.0145 ETH |
0.0150 ETH |
0.0146 ETH |
| 2020-02-02 |
0.0152 ETH |
65,914.0000 LINK |
0.0154 ETH |
0.0148 ETH |
0.0155 ETH |
0.0150 ETH |
| 2020-02-01 |
0.0156 ETH |
73,560.6500 LINK |
0.0157 ETH |
0.0152 ETH |
0.0159 ETH |
0.0155 ETH |
| 2020-01-31 |
0.0157 ETH |
64,081.1100 LINK |
0.0158 ETH |
0.0156 ETH |
0.0160 ETH |
0.0157 ETH |
| 2020-01-30 |
0.0159 ETH |
158,983.4000 LINK |
0.0160 ETH |
0.0156 ETH |
0.0167 ETH |
0.0158 ETH |
| 2020-01-29 |
0.0156 ETH |
96,914.6400 LINK |
0.0151 ETH |
0.0150 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-01-28 |
0.0152 ETH |
94,166.6900 LINK |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0151 ETH |
| 2020-01-27 |
0.0153 ETH |
72,188.1500 LINK |
0.0154 ETH |
0.0152 ETH |
0.0157 ETH |
0.0153 ETH |
| 2020-01-26 |
0.0153 ETH |
19,333.9400 LINK |
0.0153 ETH |
0.0152 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-01-25 |
0.0153 ETH |
19,890.3400 LINK |
0.0154 ETH |
0.0151 ETH |
0.0156 ETH |
0.0153 ETH |
| 2020-01-24 |
0.0153 ETH |
56,702.0000 LINK |
0.0151 ETH |
0.0149 ETH |
0.0158 ETH |
0.0154 ETH |
| 2020-01-23 |
0.0154 ETH |
95,349.9500 LINK |
0.0157 ETH |
0.0149 ETH |
0.0158 ETH |
0.0151 ETH |
| 2020-01-22 |
0.0158 ETH |
53,328.5500 LINK |
0.0158 ETH |
0.0156 ETH |
0.0160 ETH |
0.0157 ETH |
| 2020-01-21 |
0.0160 ETH |
85,383.0400 LINK |
0.0161 ETH |
0.0156 ETH |
0.0164 ETH |
0.0158 ETH |
| 2020-01-20 |
0.0160 ETH |
74,367.4300 LINK |
0.0158 ETH |
0.0155 ETH |
0.0164 ETH |
0.0162 ETH |
| 2020-01-19 |
0.0159 ETH |
100,981.6200 LINK |
0.0160 ETH |
0.0155 ETH |
0.0162 ETH |
0.0158 ETH |
| 2020-01-18 |
0.0159 ETH |
102,629.9600 LINK |
0.0159 ETH |
0.0153 ETH |
0.0162 ETH |
0.0159 ETH |
| 2020-01-17 |
0.0156 ETH |
233,690.0600 LINK |
0.0152 ETH |
0.0150 ETH |
0.0166 ETH |
0.0159 ETH |
| 2020-01-16 |
0.0148 ETH |
101,801.7100 LINK |
0.0144 ETH |
0.0143 ETH |
0.0153 ETH |
0.0152 ETH |
| 2020-01-15 |
0.0144 ETH |
131,878.7100 LINK |
0.0143 ETH |
0.0141 ETH |
0.0156 ETH |
0.0145 ETH |
| 2020-01-14 |
0.0148 ETH |
162,279.8700 LINK |
0.0152 ETH |
0.0143 ETH |
0.0157 ETH |
0.0144 ETH |
| 2020-01-13 |
0.0153 ETH |
101,860.4100 LINK |
0.0153 ETH |
0.0150 ETH |
0.0154 ETH |
0.0152 ETH |
| 2020-01-12 |
0.0156 ETH |
72,634.1900 LINK |
0.0158 ETH |
0.0153 ETH |
0.0159 ETH |
0.0153 ETH |
| 2020-01-11 |
0.0156 ETH |
99,844.4200 LINK |
0.0155 ETH |
0.0154 ETH |
0.0164 ETH |
0.0158 ETH |
| 2020-01-10 |
0.0158 ETH |
133,272.1600 LINK |
0.0161 ETH |
0.0153 ETH |
0.0165 ETH |
0.0154 ETH |
| 2020-01-09 |
0.0157 ETH |
95,099.7300 LINK |
0.0154 ETH |
0.0151 ETH |
0.0161 ETH |
0.0160 ETH |
| 2020-01-08 |
0.0151 ETH |
243,680.8300 LINK |
0.0148 ETH |
0.0147 ETH |
0.0163 ETH |
0.0155 ETH |
| 2020-01-07 |
0.0141 ETH |
206,078.2200 LINK |
0.0134 ETH |
0.0133 ETH |
0.0150 ETH |
0.0148 ETH |
| 2020-01-06 |
0.0134 ETH |
147,701.9100 LINK |
0.0133 ETH |
0.0130 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-01-05 |
0.0134 ETH |
49,725.3800 LINK |
0.0136 ETH |
0.0131 ETH |
0.0136 ETH |
0.0133 ETH |
| 2020-01-04 |
0.0135 ETH |
21,749.4200 LINK |
0.0134 ETH |
0.0134 ETH |
0.0138 ETH |
0.0136 ETH |
| 2020-01-03 |
0.0136 ETH |
118,053.9200 LINK |
0.0137 ETH |
0.0134 ETH |
0.0139 ETH |
0.0134 ETH |
| 2020-01-02 |
0.0138 ETH |
47,056.1400 LINK |
0.0138 ETH |
0.0135 ETH |
0.0140 ETH |
0.0137 ETH |
| 2020-01-01 |
0.0138 ETH |
43,964.6300 LINK |
0.0137 ETH |
0.0136 ETH |
0.0140 ETH |
0.0138 ETH |
| 2019-12-31 |
0.0138 ETH |
56,843.8900 LINK |
0.0138 ETH |
0.0135 ETH |
0.0140 ETH |
0.0137 ETH |
| 2019-12-30 |
0.0139 ETH |
47,812.4300 LINK |
0.0141 ETH |
0.0138 ETH |
0.0142 ETH |
0.0138 ETH |
| 2019-12-29 |
0.0144 ETH |
67,559.3000 LINK |
0.0146 ETH |
0.0139 ETH |
0.0146 ETH |
0.0142 ETH |
| 2019-12-28 |
0.0147 ETH |
38,205.7700 LINK |
0.0149 ETH |
0.0146 ETH |
0.0149 ETH |
0.0146 ETH |
| 2019-12-27 |
0.0148 ETH |
52,051.8200 LINK |
0.0148 ETH |
0.0147 ETH |
0.0153 ETH |
0.0149 ETH |
| 2019-12-26 |
0.0146 ETH |
37,202.9500 LINK |
0.0143 ETH |
0.0142 ETH |
0.0150 ETH |
0.0148 ETH |
| 2019-12-25 |
0.0144 ETH |
31,395.9400 LINK |
0.0145 ETH |
0.0142 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-12-24 |
0.0145 ETH |
32,343.1100 LINK |
0.0145 ETH |
0.0143 ETH |
0.0147 ETH |
0.0145 ETH |