Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0040 ETH |
4,412.9800 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-06-28 |
0.0041 ETH |
23,603.7800 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-06-27 |
0.0042 ETH |
5,676.8100 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-26 |
0.0041 ETH |
2,354.4900 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-06-25 |
0.0042 ETH |
14,004.7500 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-24 |
0.0040 ETH |
11,064.7700 LINK |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-06-23 |
0.0038 ETH |
2,204.7800 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-06-22 |
0.0039 ETH |
2,842.2300 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-06-21 |
0.0039 ETH |
7,739.2600 LINK |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2024-06-20 |
0.0041 ETH |
16,611.4500 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-19 |
0.0040 ETH |
2,516.4600 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-06-18 |
0.0040 ETH |
8,731.5900 LINK |
0.0042 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-06-17 |
0.0041 ETH |
2,820.2200 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-06-16 |
0.0042 ETH |
1,124.1100 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-15 |
0.0042 ETH |
2,809.9000 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-06-14 |
0.0042 ETH |
1,872.2000 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-06-13 |
0.0044 ETH |
2,462.1700 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-06-12 |
0.0045 ETH |
3,668.4000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-06-11 |
0.0043 ETH |
3,421.6400 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-06-10 |
0.0043 ETH |
2,522.1200 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-06-09 |
0.0044 ETH |
3,212.0700 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-06-08 |
0.0043 ETH |
4,253.9900 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-06-07 |
0.0044 ETH |
4,268.6200 LINK |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-06-06 |
0.0046 ETH |
3,332.8300 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-06-05 |
0.0046 ETH |
1,028.1800 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-06-04 |
0.0046 ETH |
1,657.1000 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-06-03 |
0.0047 ETH |
4,065.7000 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-06-02 |
0.0048 ETH |
3,965.2300 LINK |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-06-01 |
0.0048 ETH |
11,623.4200 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-05-31 |
0.0049 ETH |
2,987.1900 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-05-30 |
0.0048 ETH |
6,688.1000 LINK |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2024-05-29 |
0.0049 ETH |
7,938.1000 LINK |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2024-05-28 |
0.0048 ETH |
5,852.2200 LINK |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-05-27 |
0.0048 ETH |
26,553.4400 LINK |
0.0044 ETH |
0.0043 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-05-26 |
0.0045 ETH |
2,610.1800 LINK |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2024-05-25 |
0.0047 ETH |
4,477.9000 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-05-24 |
0.0046 ETH |
24,371.8800 LINK |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2024-05-23 |
0.0043 ETH |
13,322.3600 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-05-22 |
0.0044 ETH |
3,844.9800 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-05-21 |
0.0044 ETH |
19,910.9700 LINK |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-05-20 |
0.0048 ETH |
9,286.1700 LINK |
0.0054 ETH |
0.0047 ETH |
0.0055 ETH |
0.0048 ETH |
| 2024-05-19 |
0.0054 ETH |
4,442.6500 LINK |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2024-05-18 |
0.0052 ETH |
2,940.5000 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-05-17 |
0.0052 ETH |
20,620.9600 LINK |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2024-05-16 |
0.0054 ETH |
22,151.5100 LINK |
0.0046 ETH |
0.0046 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-05-15 |
0.0046 ETH |
3,430.6500 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-14 |
0.0045 ETH |
1,378.2600 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-05-13 |
0.0046 ETH |
997.8100 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-12 |
0.0046 ETH |
2,024.5200 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-11 |
0.0046 ETH |
848.8100 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |