Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0053 ETH |
10,372.1600 LINK |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-03-20 |
0.0052 ETH |
11,209.3900 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2024-03-19 |
0.0052 ETH |
20,829.2800 LINK |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2024-03-18 |
0.0052 ETH |
10,459.8800 LINK |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2024-03-17 |
0.0051 ETH |
61,083.7800 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-03-16 |
0.0051 ETH |
62,777.9600 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2024-03-15 |
0.0053 ETH |
10,655.2700 LINK |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-03-14 |
0.0054 ETH |
21,379.8900 LINK |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2024-03-13 |
0.0052 ETH |
6,423.6600 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-12 |
0.0052 ETH |
17,389.3800 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-11 |
0.0053 ETH |
30,234.6500 LINK |
0.0056 ETH |
0.0052 ETH |
0.0059 ETH |
0.0053 ETH |
| 2024-03-10 |
0.0053 ETH |
6,928.7900 LINK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2024-03-09 |
0.0051 ETH |
9,445.2900 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-03-08 |
0.0051 ETH |
9,114.3300 LINK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-03-07 |
0.0052 ETH |
7,915.9000 LINK |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2024-03-06 |
0.0053 ETH |
18,749.2000 LINK |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2024-03-05 |
0.0054 ETH |
25,305.0100 LINK |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2024-03-04 |
0.0056 ETH |
9,542.3000 LINK |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2024-03-03 |
0.0059 ETH |
7,688.6500 LINK |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0059 ETH |
| 2024-03-02 |
0.0063 ETH |
17,599.0900 LINK |
0.0059 ETH |
0.0058 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-03-01 |
0.0058 ETH |
14,787.8500 LINK |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2024-02-29 |
0.0057 ETH |
23,932.7800 LINK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2024-02-28 |
0.0058 ETH |
28,108.7900 LINK |
0.0059 ETH |
0.0055 ETH |
0.0062 ETH |
0.0058 ETH |
| 2024-02-27 |
0.0059 ETH |
14,715.2500 LINK |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2024-02-26 |
0.0060 ETH |
6,138.0000 LINK |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2024-02-25 |
0.0060 ETH |
6,516.1600 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2024-02-24 |
0.0062 ETH |
5,414.6800 LINK |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-02-23 |
0.0061 ETH |
8,104.7400 LINK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2024-02-22 |
0.0061 ETH |
28,064.2300 LINK |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2024-02-21 |
0.0063 ETH |
8,960.9400 LINK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2024-02-20 |
0.0065 ETH |
9,495.5400 LINK |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2024-02-19 |
0.0067 ETH |
7,245.3600 LINK |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2024-02-18 |
0.0070 ETH |
5,847.0500 LINK |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2024-02-17 |
0.0072 ETH |
2,667.7600 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-02-16 |
0.0070 ETH |
5,755.7700 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2024-02-15 |
0.0071 ETH |
5,960.6100 LINK |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2024-02-14 |
0.0073 ETH |
8,064.1900 LINK |
0.0075 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |
| 2024-02-13 |
0.0075 ETH |
7,451.9800 LINK |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2024-02-12 |
0.0077 ETH |
11,536.3800 LINK |
0.0080 ETH |
0.0077 ETH |
0.0084 ETH |
0.0077 ETH |
| 2024-02-11 |
0.0081 ETH |
19,277.7200 LINK |
0.0076 ETH |
0.0075 ETH |
0.0082 ETH |
0.0081 ETH |
| 2024-02-10 |
0.0076 ETH |
3,618.6100 LINK |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-02-09 |
0.0074 ETH |
8,297.0200 LINK |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-02-08 |
0.0075 ETH |
7,619.4400 LINK |
0.0077 ETH |
0.0074 ETH |
0.0080 ETH |
0.0075 ETH |
| 2024-02-07 |
0.0079 ETH |
4,342.1800 LINK |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-02-06 |
0.0077 ETH |
7,028.4700 LINK |
0.0084 ETH |
0.0077 ETH |
0.0084 ETH |
0.0077 ETH |
| 2024-02-05 |
0.0083 ETH |
8,838.6500 LINK |
0.0079 ETH |
0.0078 ETH |
0.0085 ETH |
0.0083 ETH |
| 2024-02-04 |
0.0081 ETH |
8,968.1900 LINK |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-02-03 |
0.0077 ETH |
13,264.5100 LINK |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-02-02 |
0.0077 ETH |
28,356.4200 LINK |
0.0075 ETH |
0.0075 ETH |
0.0082 ETH |
0.0077 ETH |
| 2024-02-01 |
0.0074 ETH |
27,568.0700 LINK |
0.0068 ETH |
0.0067 ETH |
0.0075 ETH |
0.0074 ETH |