Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0066 ETH |
9,066.8000 LINK |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2024-01-30 |
0.0065 ETH |
7,239.4500 LINK |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2024-01-29 |
0.0065 ETH |
12,282.9100 LINK |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-01-28 |
0.0063 ETH |
12,426.0400 LINK |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2024-01-27 |
0.0063 ETH |
3,410.5000 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-01-26 |
0.0062 ETH |
7,796.3200 LINK |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2024-01-25 |
0.0062 ETH |
89,544.5000 LINK |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |
| 2024-01-24 |
0.0063 ETH |
13,414.4900 LINK |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2024-01-23 |
0.0064 ETH |
11,505.4800 LINK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-01-22 |
0.0063 ETH |
19,717.5200 LINK |
0.0063 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2024-01-21 |
0.0063 ETH |
10,511.1600 LINK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2024-01-20 |
0.0064 ETH |
26,659.3700 LINK |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2024-01-19 |
0.0065 ETH |
11,044.6300 LINK |
0.0060 ETH |
0.0059 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-01-18 |
0.0059 ETH |
10,340.9100 LINK |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2024-01-17 |
0.0062 ETH |
21,896.5300 LINK |
0.0059 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
| 2024-01-16 |
0.0059 ETH |
2,410.1400 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2024-01-15 |
0.0060 ETH |
5,814.2000 LINK |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2024-01-14 |
0.0060 ETH |
10,493.1800 LINK |
0.0056 ETH |
0.0056 ETH |
0.0061 ETH |
0.0060 ETH |
| 2024-01-13 |
0.0056 ETH |
6,573.3700 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2024-01-12 |
0.0056 ETH |
4,187.8500 LINK |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2024-01-11 |
0.0057 ETH |
3,763.4400 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2024-01-10 |
0.0058 ETH |
56,742.6800 LINK |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2024-01-09 |
0.0058 ETH |
6,103.0300 LINK |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2024-01-08 |
0.0061 ETH |
3,165.9200 LINK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-01-07 |
0.0059 ETH |
2,239.6200 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2024-01-06 |
0.0060 ETH |
3,989.4900 LINK |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2024-01-05 |
0.0062 ETH |
5,499.5900 LINK |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2024-01-04 |
0.0064 ETH |
3,502.4900 LINK |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2024-01-03 |
0.0064 ETH |
27,032.6400 LINK |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
| 2024-01-02 |
0.0064 ETH |
19,438.9500 LINK |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2024-01-01 |
0.0066 ETH |
11,175.7300 LINK |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-12-31 |
0.0065 ETH |
13,483.9500 LINK |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-12-30 |
0.0066 ETH |
13,022.4200 LINK |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-12-29 |
0.0067 ETH |
15,791.1600 LINK |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2023-12-28 |
0.0068 ETH |
35,145.1500 LINK |
0.0070 ETH |
0.0068 ETH |
0.0073 ETH |
0.0068 ETH |
| 2023-12-27 |
0.0070 ETH |
32,441.7300 LINK |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-12-26 |
0.0068 ETH |
28,821.3700 LINK |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-12-25 |
0.0069 ETH |
17,046.1300 LINK |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-12-24 |
0.0067 ETH |
11,317.5000 LINK |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2023-12-23 |
0.0068 ETH |
32,756.6700 LINK |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-12-22 |
0.0067 ETH |
63,350.9300 LINK |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2023-12-21 |
0.0068 ETH |
45,550.1500 LINK |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-12-20 |
0.0065 ETH |
93,897.3000 LINK |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-12-19 |
0.0065 ETH |
69,577.6300 LINK |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-12-18 |
0.0066 ETH |
69,767.2900 LINK |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-12-17 |
0.0064 ETH |
11,268.4800 LINK |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-12-16 |
0.0064 ETH |
15,759.1400 LINK |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-12-15 |
0.0065 ETH |
48,204.1900 LINK |
0.0066 ETH |
0.0062 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-12-14 |
0.0066 ETH |
6,529.4800 LINK |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-12-13 |
0.0065 ETH |
3,800.7200 LINK |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |