Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
24.9800 EUR |
202,164.5700 LINK |
24.0700 EUR |
22.7800 EUR |
25.5600 EUR |
24.9800 EUR |
| 2025-01-20 |
24.8100 EUR |
549,359.8800 LINK |
23.6500 EUR |
22.7500 EUR |
26.1000 EUR |
24.8100 EUR |
| 2025-01-19 |
23.7900 EUR |
385,300.8600 LINK |
23.3600 EUR |
21.6000 EUR |
25.9700 EUR |
23.7900 EUR |
| 2025-01-18 |
23.1500 EUR |
243,230.9700 LINK |
24.4500 EUR |
22.6700 EUR |
24.9200 EUR |
23.1500 EUR |
| 2025-01-17 |
24.2600 EUR |
150,449.9700 LINK |
22.4100 EUR |
22.3900 EUR |
24.5000 EUR |
24.2600 EUR |
| 2025-01-16 |
22.7200 EUR |
172,791.0700 LINK |
21.4400 EUR |
20.6900 EUR |
23.0700 EUR |
22.7200 EUR |
| 2025-01-15 |
21.0800 EUR |
157,097.2400 LINK |
19.7400 EUR |
19.5000 EUR |
21.2300 EUR |
21.0800 EUR |
| 2025-01-14 |
19.6900 EUR |
72,042.7600 LINK |
18.9300 EUR |
18.8000 EUR |
19.8700 EUR |
19.6900 EUR |
| 2025-01-13 |
18.9200 EUR |
106,055.2400 LINK |
19.3400 EUR |
17.4800 EUR |
19.9400 EUR |
18.9200 EUR |
| 2025-01-12 |
19.4700 EUR |
33,231.5300 LINK |
19.6700 EUR |
19.3200 EUR |
19.8300 EUR |
19.4700 EUR |
| 2025-01-11 |
19.6800 EUR |
41,106.2500 LINK |
19.7700 EUR |
19.3500 EUR |
20.1900 EUR |
19.6800 EUR |
| 2025-01-10 |
19.8600 EUR |
79,114.2500 LINK |
19.1600 EUR |
19.0700 EUR |
20.0000 EUR |
19.8600 EUR |
| 2025-01-09 |
19.1700 EUR |
69,644.7700 LINK |
19.8200 EUR |
18.6000 EUR |
20.1100 EUR |
19.1700 EUR |
| 2025-01-08 |
19.8300 EUR |
101,457.5500 LINK |
20.6800 EUR |
19.0300 EUR |
21.0000 EUR |
19.8300 EUR |
| 2025-01-07 |
20.7500 EUR |
98,881.0600 LINK |
22.8900 EUR |
20.5000 EUR |
22.9700 EUR |
20.7500 EUR |
| 2025-01-06 |
22.9000 EUR |
180,231.8500 LINK |
22.8800 EUR |
22.3300 EUR |
23.8400 EUR |
22.9000 EUR |
| 2025-01-05 |
22.8700 EUR |
38,753.7400 LINK |
22.8800 EUR |
22.2100 EUR |
23.1100 EUR |
22.8700 EUR |
| 2025-01-04 |
22.9000 EUR |
47,914.6700 LINK |
22.8200 EUR |
22.2100 EUR |
23.3300 EUR |
22.9000 EUR |
| 2025-01-03 |
22.8100 EUR |
64,036.7300 LINK |
21.4900 EUR |
21.0500 EUR |
23.2000 EUR |
22.8100 EUR |
| 2025-01-02 |
21.4900 EUR |
65,187.2100 LINK |
20.9900 EUR |
20.9600 EUR |
22.1600 EUR |
21.4900 EUR |
| 2025-01-01 |
21.0000 EUR |
59,544.7000 LINK |
19.3000 EUR |
19.0100 EUR |
21.1000 EUR |
21.0000 EUR |
| 2024-12-31 |
19.2800 EUR |
44,254.8300 LINK |
19.7400 EUR |
19.0900 EUR |
20.3900 EUR |
19.2800 EUR |
| 2024-12-30 |
19.7200 EUR |
49,708.2100 LINK |
20.0100 EUR |
19.3200 EUR |
20.8400 EUR |
19.7200 EUR |
| 2024-12-29 |
20.0600 EUR |
26,013.6500 LINK |
21.0300 EUR |
19.8800 EUR |
21.0600 EUR |
20.0600 EUR |
| 2024-12-28 |
21.0400 EUR |
58,760.0600 LINK |
20.7400 EUR |
20.1900 EUR |
21.4100 EUR |
21.0400 EUR |
| 2024-12-27 |
20.6900 EUR |
71,867.2300 LINK |
21.8100 EUR |
20.3600 EUR |
22.7200 EUR |
20.6900 EUR |
| 2024-12-26 |
21.8100 EUR |
44,455.2100 LINK |
23.4900 EUR |
21.5300 EUR |
23.7600 EUR |
21.8100 EUR |
| 2024-12-25 |
23.4900 EUR |
52,179.3500 LINK |
24.4800 EUR |
23.1900 EUR |
24.5600 EUR |
23.4900 EUR |
| 2024-12-24 |
24.4600 EUR |
159,257.3600 LINK |
23.5900 EUR |
22.6000 EUR |
24.9700 EUR |
24.4600 EUR |
| 2024-12-23 |
23.5800 EUR |
305,016.9500 LINK |
21.1700 EUR |
20.5900 EUR |
23.9600 EUR |
23.5800 EUR |
| 2024-12-22 |
21.1800 EUR |
128,138.8000 LINK |
21.2700 EUR |
20.4400 EUR |
21.8800 EUR |
21.1800 EUR |
| 2024-12-21 |
21.2600 EUR |
228,112.0600 LINK |
22.4300 EUR |
20.9300 EUR |
23.9700 EUR |
21.2600 EUR |
| 2024-12-20 |
22.4300 EUR |
435,013.6200 LINK |
22.0400 EUR |
19.2300 EUR |
22.8600 EUR |
22.4300 EUR |
| 2024-12-19 |
22.0000 EUR |
424,723.8800 LINK |
24.0100 EUR |
20.9100 EUR |
24.5800 EUR |
22.0000 EUR |
| 2024-12-18 |
24.0200 EUR |
331,071.7300 LINK |
26.6000 EUR |
23.8900 EUR |
27.0600 EUR |
24.0200 EUR |
| 2024-12-17 |
26.5500 EUR |
192,608.0100 LINK |
27.3200 EUR |
26.0200 EUR |
27.5500 EUR |
26.5500 EUR |
| 2024-12-16 |
27.2800 EUR |
301,524.6900 LINK |
27.7700 EUR |
26.9700 EUR |
29.3100 EUR |
27.2800 EUR |
| 2024-12-15 |
27.7800 EUR |
208,346.5300 LINK |
27.7200 EUR |
26.6900 EUR |
28.4200 EUR |
27.7800 EUR |
| 2024-12-14 |
27.6600 EUR |
356,269.9700 LINK |
27.5600 EUR |
27.3400 EUR |
29.2800 EUR |
27.6600 EUR |
| 2024-12-13 |
27.5900 EUR |
425,528.0100 LINK |
27.8100 EUR |
26.2600 EUR |
29.5400 EUR |
27.5900 EUR |
| 2024-12-12 |
27.8100 EUR |
262,988.9000 LINK |
22.9200 EUR |
22.7300 EUR |
28.0200 EUR |
27.8100 EUR |
| 2024-12-11 |
22.9000 EUR |
81,507.8600 LINK |
21.1100 EUR |
20.1500 EUR |
23.1500 EUR |
22.9000 EUR |
| 2024-12-10 |
21.0600 EUR |
161,657.8600 LINK |
21.0800 EUR |
19.2900 EUR |
22.5600 EUR |
21.0600 EUR |
| 2024-12-09 |
21.1000 EUR |
210,746.5300 LINK |
24.8400 EUR |
18.5900 EUR |
25.9100 EUR |
21.1000 EUR |
| 2024-12-08 |
24.6900 EUR |
82,231.1300 LINK |
23.4600 EUR |
23.3600 EUR |
25.7500 EUR |
24.6900 EUR |
| 2024-12-07 |
23.4400 EUR |
73,124.8500 LINK |
24.4700 EUR |
23.1500 EUR |
25.4200 EUR |
23.4400 EUR |
| 2024-12-06 |
24.4800 EUR |
299,779.6000 LINK |
21.8900 EUR |
21.5200 EUR |
24.5600 EUR |
24.4800 EUR |
| 2024-12-05 |
21.9300 EUR |
268,306.2700 LINK |
22.9000 EUR |
21.1100 EUR |
23.7200 EUR |
21.9300 EUR |
| 2024-12-04 |
22.8900 EUR |
549,450.2700 LINK |
22.9400 EUR |
22.5000 EUR |
25.7500 EUR |
22.8900 EUR |
| 2024-12-03 |
22.9400 EUR |
458,399.4200 LINK |
24.0300 EUR |
21.4300 EUR |
24.9400 EUR |
22.9400 EUR |