Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
5.6200 EUR |
10,768.7800 LINK |
5.7500 EUR |
5.5800 EUR |
5.7600 EUR |
5.6200 EUR |
| 2023-09-09 |
5.7800 EUR |
8,364.0600 LINK |
5.8500 EUR |
5.7500 EUR |
5.8700 EUR |
5.7800 EUR |
| 2023-09-08 |
5.8500 EUR |
13,545.2300 LINK |
5.9600 EUR |
5.7500 EUR |
5.9700 EUR |
5.8500 EUR |
| 2023-09-07 |
5.9800 EUR |
22,686.2800 LINK |
5.9000 EUR |
5.8100 EUR |
6.0400 EUR |
5.9800 EUR |
| 2023-09-06 |
5.8500 EUR |
26,428.8500 LINK |
5.7300 EUR |
5.6800 EUR |
5.9100 EUR |
5.8500 EUR |
| 2023-09-05 |
5.7300 EUR |
31,369.8300 LINK |
5.5700 EUR |
5.4800 EUR |
5.7400 EUR |
5.7300 EUR |
| 2023-09-04 |
5.5300 EUR |
27,711.6300 LINK |
5.6000 EUR |
5.5100 EUR |
5.7000 EUR |
5.5300 EUR |
| 2023-09-03 |
5.5800 EUR |
13,481.8700 LINK |
5.5400 EUR |
5.5300 EUR |
5.6200 EUR |
5.5800 EUR |
| 2023-09-02 |
5.5400 EUR |
15,190.1700 LINK |
5.5300 EUR |
5.4700 EUR |
5.5700 EUR |
5.5400 EUR |
| 2023-09-01 |
5.4800 EUR |
38,592.6400 LINK |
5.4300 EUR |
5.4000 EUR |
5.5600 EUR |
5.4800 EUR |
| 2023-08-31 |
5.4200 EUR |
34,948.1700 LINK |
5.4200 EUR |
5.3000 EUR |
5.5800 EUR |
5.4200 EUR |
| 2023-08-30 |
5.4400 EUR |
30,845.6100 LINK |
5.7000 EUR |
5.3900 EUR |
5.7000 EUR |
5.4400 EUR |
| 2023-08-29 |
5.6800 EUR |
37,975.1900 LINK |
5.5100 EUR |
5.4000 EUR |
5.8300 EUR |
5.6800 EUR |
| 2023-08-28 |
5.5200 EUR |
18,836.6000 LINK |
5.5700 EUR |
5.4300 EUR |
5.5900 EUR |
5.5200 EUR |
| 2023-08-27 |
5.5800 EUR |
26,360.2100 LINK |
5.5800 EUR |
5.5100 EUR |
5.6100 EUR |
5.5800 EUR |
| 2023-08-26 |
5.5600 EUR |
9,287.0600 LINK |
5.5600 EUR |
5.5100 EUR |
5.5900 EUR |
5.5600 EUR |
| 2023-08-25 |
5.5200 EUR |
15,514.2500 LINK |
5.6200 EUR |
5.4800 EUR |
5.6300 EUR |
5.5200 EUR |
| 2023-08-24 |
5.6000 EUR |
34,072.3500 LINK |
5.8600 EUR |
5.5500 EUR |
5.8600 EUR |
5.6000 EUR |
| 2023-08-23 |
5.8200 EUR |
18,188.4200 LINK |
5.6300 EUR |
5.6300 EUR |
5.9200 EUR |
5.8200 EUR |
| 2023-08-22 |
5.6400 EUR |
15,235.8300 LINK |
5.6700 EUR |
5.4100 EUR |
5.7500 EUR |
5.6400 EUR |
| 2023-08-21 |
5.6700 EUR |
21,103.4800 LINK |
5.7300 EUR |
5.5200 EUR |
5.7500 EUR |
5.6700 EUR |
| 2023-08-20 |
5.7100 EUR |
9,852.5600 LINK |
5.6900 EUR |
5.6400 EUR |
5.7400 EUR |
5.7100 EUR |
| 2023-08-19 |
5.6800 EUR |
29,024.5400 LINK |
5.6800 EUR |
5.6400 EUR |
5.7800 EUR |
5.6800 EUR |
| 2023-08-18 |
5.6700 EUR |
48,981.0700 LINK |
5.6900 EUR |
5.5900 EUR |
5.7800 EUR |
5.6700 EUR |
| 2023-08-17 |
5.7600 EUR |
105,647.7300 LINK |
6.2100 EUR |
5.4500 EUR |
6.3100 EUR |
5.7600 EUR |
| 2023-08-16 |
6.2000 EUR |
91,834.1100 LINK |
6.4500 EUR |
6.0600 EUR |
6.4800 EUR |
6.2000 EUR |
| 2023-08-15 |
6.4400 EUR |
31,294.6700 LINK |
6.7800 EUR |
6.2900 EUR |
6.7900 EUR |
6.4400 EUR |
| 2023-08-14 |
6.8200 EUR |
12,042.8800 LINK |
6.7200 EUR |
6.6800 EUR |
6.9700 EUR |
6.8200 EUR |
| 2023-08-13 |
6.7000 EUR |
4,640.8000 LINK |
6.8000 EUR |
6.6900 EUR |
6.8900 EUR |
6.7000 EUR |
| 2023-08-12 |
6.8100 EUR |
8,216.0500 LINK |
6.8400 EUR |
6.7500 EUR |
6.8700 EUR |
6.8100 EUR |
| 2023-08-11 |
6.8200 EUR |
32,891.7400 LINK |
6.9300 EUR |
6.7600 EUR |
6.9500 EUR |
6.8200 EUR |
| 2023-08-10 |
6.9200 EUR |
71,355.4100 LINK |
6.9900 EUR |
6.8500 EUR |
7.0200 EUR |
6.9200 EUR |
| 2023-08-09 |
7.0500 EUR |
84,256.1200 LINK |
6.8000 EUR |
6.7300 EUR |
7.2000 EUR |
7.0500 EUR |
| 2023-08-08 |
6.7900 EUR |
65,124.4100 LINK |
6.6500 EUR |
6.6300 EUR |
6.8700 EUR |
6.7900 EUR |
| 2023-08-07 |
6.6200 EUR |
55,352.8500 LINK |
6.4500 EUR |
6.3100 EUR |
6.7100 EUR |
6.6200 EUR |
| 2023-08-06 |
6.4400 EUR |
26,206.2200 LINK |
6.5600 EUR |
6.4300 EUR |
6.6100 EUR |
6.4400 EUR |
| 2023-08-05 |
6.5700 EUR |
22,609.5200 LINK |
6.4800 EUR |
6.4500 EUR |
6.5700 EUR |
6.5700 EUR |
| 2023-08-04 |
6.4800 EUR |
43,717.8600 LINK |
6.5000 EUR |
6.3700 EUR |
6.5800 EUR |
6.4800 EUR |
| 2023-08-03 |
6.5200 EUR |
24,507.6400 LINK |
6.7100 EUR |
6.4600 EUR |
6.7500 EUR |
6.5200 EUR |
| 2023-08-02 |
6.7300 EUR |
26,354.2100 LINK |
6.9400 EUR |
6.7100 EUR |
7.0500 EUR |
6.7300 EUR |
| 2023-08-01 |
6.9000 EUR |
34,687.5100 LINK |
6.8600 EUR |
6.6300 EUR |
6.9200 EUR |
6.9000 EUR |
| 2023-07-31 |
6.8600 EUR |
23,719.0500 LINK |
6.8700 EUR |
6.7700 EUR |
7.0000 EUR |
6.8600 EUR |
| 2023-07-30 |
6.8600 EUR |
23,202.2800 LINK |
7.1000 EUR |
6.6800 EUR |
7.1300 EUR |
6.8600 EUR |
| 2023-07-29 |
7.1300 EUR |
11,533.7800 LINK |
7.0400 EUR |
7.0100 EUR |
7.1600 EUR |
7.1300 EUR |
| 2023-07-28 |
7.0800 EUR |
29,995.2200 LINK |
7.2600 EUR |
7.0600 EUR |
7.3500 EUR |
7.0800 EUR |
| 2023-07-27 |
7.2500 EUR |
61,796.3000 LINK |
6.9800 EUR |
6.9400 EUR |
7.3700 EUR |
7.2500 EUR |
| 2023-07-26 |
6.9900 EUR |
33,776.3600 LINK |
6.6900 EUR |
6.6000 EUR |
7.0600 EUR |
6.9900 EUR |
| 2023-07-25 |
6.7100 EUR |
30,912.4600 LINK |
6.8500 EUR |
6.6600 EUR |
6.9000 EUR |
6.7100 EUR |
| 2023-07-24 |
6.8800 EUR |
55,294.4000 LINK |
7.0800 EUR |
6.7300 EUR |
7.0800 EUR |
6.8800 EUR |
| 2023-07-23 |
7.0900 EUR |
24,632.8100 LINK |
7.0800 EUR |
7.0500 EUR |
7.2800 EUR |
7.0900 EUR |