Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
6.0400 EUR |
28,808.0700 LINK |
5.9000 EUR |
5.8700 EUR |
6.0400 EUR |
6.0400 EUR |
| 2023-06-01 |
5.8900 EUR |
30,284.6300 LINK |
6.0600 EUR |
5.8900 EUR |
6.0900 EUR |
5.8900 EUR |
| 2023-05-31 |
6.0700 EUR |
30,815.4100 LINK |
6.1600 EUR |
6.0000 EUR |
6.1800 EUR |
6.0700 EUR |
| 2023-05-30 |
6.1600 EUR |
29,156.0700 LINK |
6.2000 EUR |
6.1000 EUR |
6.2100 EUR |
6.1600 EUR |
| 2023-05-29 |
6.1800 EUR |
19,497.2300 LINK |
6.1700 EUR |
6.1000 EUR |
6.2200 EUR |
6.1800 EUR |
| 2023-05-28 |
6.2000 EUR |
22,073.4600 LINK |
6.0300 EUR |
6.0200 EUR |
6.2000 EUR |
6.2000 EUR |
| 2023-05-27 |
6.0000 EUR |
9,788.2300 LINK |
5.9400 EUR |
5.9100 EUR |
6.0100 EUR |
6.0000 EUR |
| 2023-05-26 |
5.9300 EUR |
13,265.7700 LINK |
5.8500 EUR |
5.8200 EUR |
5.9600 EUR |
5.9300 EUR |
| 2023-05-25 |
5.8500 EUR |
17,183.4500 LINK |
5.8900 EUR |
5.7500 EUR |
5.9100 EUR |
5.8500 EUR |
| 2023-05-24 |
5.8900 EUR |
32,015.6200 LINK |
6.0300 EUR |
5.7600 EUR |
6.0400 EUR |
5.8900 EUR |
| 2023-05-23 |
6.0400 EUR |
18,402.2000 LINK |
6.0300 EUR |
6.0000 EUR |
6.1300 EUR |
6.0400 EUR |
| 2023-05-22 |
6.0400 EUR |
26,080.0600 LINK |
5.9400 EUR |
5.8700 EUR |
6.1000 EUR |
6.0400 EUR |
| 2023-05-21 |
5.9500 EUR |
15,435.7900 LINK |
6.0200 EUR |
5.8900 EUR |
6.0500 EUR |
5.9500 EUR |
| 2023-05-20 |
6.0200 EUR |
11,759.7900 LINK |
6.0300 EUR |
5.9900 EUR |
6.0600 EUR |
6.0200 EUR |
| 2023-05-19 |
6.0300 EUR |
11,780.6000 LINK |
6.0500 EUR |
5.9800 EUR |
6.0600 EUR |
6.0300 EUR |
| 2023-05-18 |
6.0700 EUR |
14,230.3900 LINK |
6.2200 EUR |
5.9800 EUR |
6.2300 EUR |
6.0700 EUR |
| 2023-05-17 |
6.2400 EUR |
26,240.0800 LINK |
6.1200 EUR |
6.0500 EUR |
6.2800 EUR |
6.2400 EUR |
| 2023-05-16 |
6.1300 EUR |
27,985.0900 LINK |
6.1100 EUR |
6.0300 EUR |
6.1700 EUR |
6.1300 EUR |
| 2023-05-15 |
6.1100 EUR |
41,019.1500 LINK |
6.0400 EUR |
5.9600 EUR |
6.1800 EUR |
6.1100 EUR |
| 2023-05-14 |
6.0300 EUR |
21,246.2400 LINK |
5.9800 EUR |
5.9400 EUR |
6.0900 EUR |
6.0300 EUR |
| 2023-05-13 |
5.9900 EUR |
12,691.9600 LINK |
6.0800 EUR |
5.9800 EUR |
6.1100 EUR |
5.9900 EUR |
| 2023-05-12 |
6.1100 EUR |
28,067.9500 LINK |
5.8300 EUR |
5.7100 EUR |
6.1200 EUR |
6.1100 EUR |
| 2023-05-11 |
5.8400 EUR |
30,524.9300 LINK |
5.9800 EUR |
5.7000 EUR |
5.9800 EUR |
5.8400 EUR |
| 2023-05-10 |
6.0100 EUR |
32,767.9900 LINK |
5.9500 EUR |
5.7500 EUR |
6.3500 EUR |
6.0100 EUR |
| 2023-05-09 |
5.9400 EUR |
14,000.7000 LINK |
6.0000 EUR |
5.9000 EUR |
6.0300 EUR |
5.9400 EUR |
| 2023-05-08 |
6.0000 EUR |
53,291.9700 LINK |
6.2700 EUR |
5.8300 EUR |
6.2800 EUR |
6.0000 EUR |
| 2023-05-07 |
6.3200 EUR |
15,341.7000 LINK |
6.3000 EUR |
6.2600 EUR |
6.3500 EUR |
6.3200 EUR |
| 2023-05-06 |
6.3100 EUR |
21,257.4400 LINK |
6.5600 EUR |
6.2500 EUR |
6.6000 EUR |
6.3100 EUR |
| 2023-05-05 |
6.5700 EUR |
25,804.5200 LINK |
6.3500 EUR |
6.2800 EUR |
6.6200 EUR |
6.5700 EUR |
| 2023-05-04 |
6.3400 EUR |
12,937.9500 LINK |
6.4400 EUR |
6.3300 EUR |
6.4600 EUR |
6.3400 EUR |
| 2023-05-03 |
6.4400 EUR |
32,502.8100 LINK |
6.3300 EUR |
6.1800 EUR |
6.4600 EUR |
6.4400 EUR |
| 2023-05-02 |
6.3500 EUR |
29,703.5300 LINK |
6.2800 EUR |
6.2100 EUR |
6.3700 EUR |
6.3500 EUR |
| 2023-05-01 |
6.2900 EUR |
23,462.9500 LINK |
6.3800 EUR |
6.2000 EUR |
6.4300 EUR |
6.2900 EUR |
| 2023-04-30 |
6.4400 EUR |
27,899.8400 LINK |
6.5300 EUR |
6.3700 EUR |
6.6200 EUR |
6.4400 EUR |
| 2023-04-29 |
6.5200 EUR |
19,881.9900 LINK |
6.3800 EUR |
6.3500 EUR |
6.5500 EUR |
6.5200 EUR |
| 2023-04-28 |
6.3900 EUR |
20,194.6500 LINK |
6.5100 EUR |
6.3300 EUR |
6.5300 EUR |
6.3900 EUR |
| 2023-04-27 |
6.5100 EUR |
16,523.7000 LINK |
6.3400 EUR |
6.3300 EUR |
6.5600 EUR |
6.5100 EUR |
| 2023-04-26 |
6.3400 EUR |
76,008.9400 LINK |
6.6200 EUR |
6.1100 EUR |
6.7900 EUR |
6.3400 EUR |
| 2023-04-25 |
6.6100 EUR |
24,146.9900 LINK |
6.3900 EUR |
6.3000 EUR |
6.6600 EUR |
6.6100 EUR |
| 2023-04-24 |
6.4100 EUR |
32,402.6100 LINK |
6.4700 EUR |
6.3500 EUR |
6.5900 EUR |
6.4100 EUR |
| 2023-04-23 |
6.4400 EUR |
26,237.0200 LINK |
6.5200 EUR |
6.2700 EUR |
6.5200 EUR |
6.4400 EUR |
| 2023-04-22 |
6.5500 EUR |
32,593.2800 LINK |
6.4700 EUR |
6.4500 EUR |
6.6000 EUR |
6.5500 EUR |
| 2023-04-21 |
6.4700 EUR |
65,583.8500 LINK |
6.8700 EUR |
6.3800 EUR |
6.9300 EUR |
6.4700 EUR |
| 2023-04-20 |
6.8600 EUR |
55,352.6800 LINK |
7.0700 EUR |
6.8100 EUR |
7.2600 EUR |
6.8600 EUR |
| 2023-04-19 |
7.1400 EUR |
55,256.5900 LINK |
7.8000 EUR |
7.0600 EUR |
7.8300 EUR |
7.1400 EUR |
| 2023-04-18 |
7.7900 EUR |
69,584.7300 LINK |
7.4700 EUR |
7.3600 EUR |
8.0200 EUR |
7.7900 EUR |
| 2023-04-17 |
7.5200 EUR |
53,576.0100 LINK |
7.4100 EUR |
7.1800 EUR |
7.5700 EUR |
7.5200 EUR |
| 2023-04-16 |
7.3800 EUR |
24,958.3400 LINK |
7.3300 EUR |
7.2000 EUR |
7.4500 EUR |
7.3800 EUR |
| 2023-04-15 |
7.3100 EUR |
38,205.1400 LINK |
7.0100 EUR |
6.9300 EUR |
7.3600 EUR |
7.3100 EUR |
| 2023-04-14 |
7.0500 EUR |
50,267.5600 LINK |
6.7800 EUR |
6.7800 EUR |
7.1400 EUR |
7.0500 EUR |