Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
7.2500 EUR |
53,476.9200 LINK |
7.1700 EUR |
6.8700 EUR |
7.2800 EUR |
7.2500 EUR |
| 2023-02-21 |
7.1700 EUR |
43,016.3000 LINK |
7.5100 EUR |
7.0400 EUR |
7.5600 EUR |
7.1700 EUR |
| 2023-02-20 |
7.4700 EUR |
57,418.8400 LINK |
7.5200 EUR |
7.2400 EUR |
7.8400 EUR |
7.4700 EUR |
| 2023-02-19 |
7.4200 EUR |
39,281.6900 LINK |
7.4500 EUR |
7.3200 EUR |
7.7400 EUR |
7.4200 EUR |
| 2023-02-18 |
7.5000 EUR |
60,229.6200 LINK |
7.1900 EUR |
7.0200 EUR |
7.7100 EUR |
7.5000 EUR |
| 2023-02-17 |
7.1200 EUR |
54,974.9700 LINK |
6.5600 EUR |
6.5400 EUR |
7.1400 EUR |
7.1200 EUR |
| 2023-02-16 |
6.6100 EUR |
43,341.6000 LINK |
6.8100 EUR |
6.5900 EUR |
7.0100 EUR |
6.6100 EUR |
| 2023-02-15 |
6.7500 EUR |
50,033.8400 LINK |
6.3100 EUR |
6.2800 EUR |
6.7600 EUR |
6.7500 EUR |
| 2023-02-14 |
6.3500 EUR |
30,007.7000 LINK |
6.2200 EUR |
6.0500 EUR |
6.3600 EUR |
6.3500 EUR |
| 2023-02-13 |
6.2300 EUR |
42,252.7000 LINK |
6.3600 EUR |
6.0100 EUR |
6.4100 EUR |
6.2300 EUR |
| 2023-02-12 |
6.4000 EUR |
26,936.6900 LINK |
6.5500 EUR |
6.2700 EUR |
6.6400 EUR |
6.4000 EUR |
| 2023-02-11 |
6.5800 EUR |
14,099.8800 LINK |
6.4600 EUR |
6.4300 EUR |
6.5800 EUR |
6.5800 EUR |
| 2023-02-10 |
6.4600 EUR |
38,321.0300 LINK |
6.4800 EUR |
6.3300 EUR |
6.6300 EUR |
6.4600 EUR |
| 2023-02-09 |
6.5200 EUR |
146,885.0600 LINK |
6.6800 EUR |
6.3600 EUR |
7.2600 EUR |
6.5200 EUR |
| 2023-02-08 |
6.6300 EUR |
30,240.0700 LINK |
6.7100 EUR |
6.5000 EUR |
6.7900 EUR |
6.6300 EUR |
| 2023-02-07 |
6.7100 EUR |
50,873.7400 LINK |
6.3600 EUR |
6.3600 EUR |
6.7100 EUR |
6.7100 EUR |
| 2023-02-06 |
6.3300 EUR |
25,456.6600 LINK |
6.5000 EUR |
6.3200 EUR |
6.5700 EUR |
6.3300 EUR |
| 2023-02-05 |
6.4700 EUR |
25,213.2200 LINK |
6.7000 EUR |
6.3700 EUR |
6.7200 EUR |
6.4700 EUR |
| 2023-02-04 |
6.7600 EUR |
12,685.6300 LINK |
6.7700 EUR |
6.6100 EUR |
6.8100 EUR |
6.7600 EUR |
| 2023-02-03 |
6.7400 EUR |
25,212.4500 LINK |
6.5100 EUR |
6.4400 EUR |
6.7600 EUR |
6.7400 EUR |
| 2023-02-02 |
6.5400 EUR |
56,197.0500 LINK |
6.5700 EUR |
6.4500 EUR |
6.8500 EUR |
6.5400 EUR |
| 2023-02-01 |
6.5500 EUR |
51,764.8300 LINK |
6.4000 EUR |
6.1200 EUR |
6.6200 EUR |
6.5500 EUR |
| 2023-01-31 |
6.3900 EUR |
23,511.2100 LINK |
6.3700 EUR |
6.3200 EUR |
6.5200 EUR |
6.3900 EUR |
| 2023-01-30 |
6.3500 EUR |
66,975.4800 LINK |
6.7900 EUR |
6.2400 EUR |
6.8400 EUR |
6.3500 EUR |
| 2023-01-29 |
6.7800 EUR |
65,412.3500 LINK |
6.6300 EUR |
6.5900 EUR |
6.9100 EUR |
6.7800 EUR |
| 2023-01-28 |
6.6100 EUR |
25,562.3100 LINK |
6.8000 EUR |
6.5600 EUR |
6.9100 EUR |
6.6100 EUR |
| 2023-01-27 |
6.7400 EUR |
71,463.5900 LINK |
6.5900 EUR |
6.3600 EUR |
6.9000 EUR |
6.7400 EUR |
| 2023-01-26 |
6.6000 EUR |
49,075.5700 LINK |
6.4100 EUR |
6.2600 EUR |
6.7200 EUR |
6.6000 EUR |
| 2023-01-25 |
6.3800 EUR |
36,269.5700 LINK |
6.1300 EUR |
5.9900 EUR |
6.5200 EUR |
6.3800 EUR |
| 2023-01-24 |
6.0700 EUR |
36,530.8800 LINK |
6.4300 EUR |
6.0300 EUR |
6.6200 EUR |
6.0700 EUR |
| 2023-01-23 |
6.4400 EUR |
28,189.2100 LINK |
6.4600 EUR |
6.3200 EUR |
6.6500 EUR |
6.4400 EUR |
| 2023-01-22 |
6.4400 EUR |
74,028.6600 LINK |
6.3100 EUR |
6.2500 EUR |
6.6900 EUR |
6.4400 EUR |
| 2023-01-21 |
6.4500 EUR |
46,246.9200 LINK |
6.4100 EUR |
6.2900 EUR |
6.5500 EUR |
6.4500 EUR |
| 2023-01-20 |
6.4100 EUR |
24,656.5200 LINK |
6.0300 EUR |
5.9100 EUR |
6.4200 EUR |
6.4100 EUR |
| 2023-01-19 |
6.0200 EUR |
20,438.6000 LINK |
5.8900 EUR |
5.8400 EUR |
6.0400 EUR |
6.0200 EUR |
| 2023-01-18 |
5.8700 EUR |
63,721.1700 LINK |
6.3200 EUR |
5.7800 EUR |
6.4700 EUR |
5.8700 EUR |
| 2023-01-17 |
6.3700 EUR |
40,669.5600 LINK |
6.1300 EUR |
6.0400 EUR |
6.4800 EUR |
6.3700 EUR |
| 2023-01-16 |
6.1700 EUR |
81,140.7600 LINK |
6.2000 EUR |
5.9200 EUR |
6.4000 EUR |
6.1700 EUR |
| 2023-01-15 |
6.1600 EUR |
27,447.2100 LINK |
6.3500 EUR |
6.0800 EUR |
6.3800 EUR |
6.1600 EUR |
| 2023-01-14 |
6.3100 EUR |
77,746.9100 LINK |
6.1100 EUR |
5.9600 EUR |
6.5500 EUR |
6.3100 EUR |
| 2023-01-13 |
6.0200 EUR |
17,118.9800 LINK |
5.8900 EUR |
5.7900 EUR |
6.1000 EUR |
6.0200 EUR |
| 2023-01-12 |
5.8800 EUR |
87,766.2900 LINK |
5.8300 EUR |
5.6400 EUR |
5.9600 EUR |
5.8800 EUR |
| 2023-01-11 |
5.7900 EUR |
18,006.8500 LINK |
5.7400 EUR |
5.5900 EUR |
5.8000 EUR |
5.7900 EUR |
| 2023-01-10 |
5.7300 EUR |
31,500.0900 LINK |
5.6700 EUR |
5.5700 EUR |
5.8600 EUR |
5.7300 EUR |
| 2023-01-09 |
5.6500 EUR |
81,864.5400 LINK |
5.6000 EUR |
5.5700 EUR |
5.8300 EUR |
5.6500 EUR |
| 2023-01-08 |
5.5600 EUR |
25,382.4100 LINK |
5.4700 EUR |
5.4100 EUR |
5.5900 EUR |
5.5600 EUR |
| 2023-01-07 |
5.4700 EUR |
11,937.7800 LINK |
5.3500 EUR |
5.3500 EUR |
5.4800 EUR |
5.4700 EUR |
| 2023-01-06 |
5.3700 EUR |
30,756.2000 LINK |
5.3700 EUR |
5.2600 EUR |
5.3900 EUR |
5.3700 EUR |
| 2023-01-05 |
5.3700 EUR |
13,938.7800 LINK |
5.4800 EUR |
5.3500 EUR |
5.4800 EUR |
5.3700 EUR |
| 2023-01-04 |
5.4800 EUR |
34,820.7600 LINK |
5.3200 EUR |
5.3100 EUR |
5.5200 EUR |
5.4800 EUR |