Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
5.3300 EUR |
23,159.3500 LINK |
5.3300 EUR |
5.2800 EUR |
5.3900 EUR |
5.3300 EUR |
| 2023-01-02 |
5.3500 EUR |
27,391.5400 LINK |
5.2700 EUR |
5.1800 EUR |
5.3900 EUR |
5.3500 EUR |
| 2023-01-01 |
5.2500 EUR |
15,989.7000 LINK |
5.1900 EUR |
5.1400 EUR |
5.2700 EUR |
5.2500 EUR |
| 2022-12-31 |
5.1800 EUR |
25,326.8700 LINK |
5.1100 EUR |
5.0400 EUR |
5.2500 EUR |
5.1800 EUR |
| 2022-12-30 |
5.0800 EUR |
31,819.6300 LINK |
5.2500 EUR |
5.0700 EUR |
5.2800 EUR |
5.0800 EUR |
| 2022-12-29 |
5.2200 EUR |
26,835.3400 LINK |
5.3300 EUR |
5.1600 EUR |
5.3800 EUR |
5.2200 EUR |
| 2022-12-28 |
5.3400 EUR |
33,785.5400 LINK |
5.5500 EUR |
5.3000 EUR |
5.5500 EUR |
5.3400 EUR |
| 2022-12-27 |
5.5500 EUR |
20,423.4600 LINK |
5.6900 EUR |
5.5000 EUR |
5.6900 EUR |
5.5500 EUR |
| 2022-12-26 |
5.6600 EUR |
19,302.8900 LINK |
5.6400 EUR |
5.6000 EUR |
5.6700 EUR |
5.6600 EUR |
| 2022-12-25 |
5.6400 EUR |
19,138.1600 LINK |
5.5500 EUR |
5.5500 EUR |
5.6500 EUR |
5.6400 EUR |
| 2022-12-24 |
5.5700 EUR |
17,642.1900 LINK |
5.5900 EUR |
5.5400 EUR |
5.6100 EUR |
5.5700 EUR |
| 2022-12-23 |
5.5900 EUR |
16,162.8900 LINK |
5.6600 EUR |
5.5800 EUR |
5.7100 EUR |
5.5900 EUR |
| 2022-12-22 |
5.6600 EUR |
20,590.4300 LINK |
5.6400 EUR |
5.5400 EUR |
5.6800 EUR |
5.6600 EUR |
| 2022-12-21 |
5.6300 EUR |
21,395.7900 LINK |
5.6400 EUR |
5.5500 EUR |
5.6600 EUR |
5.6300 EUR |
| 2022-12-20 |
5.6700 EUR |
16,675.1500 LINK |
5.4400 EUR |
5.4300 EUR |
5.7500 EUR |
5.6700 EUR |
| 2022-12-19 |
5.4700 EUR |
39,674.3800 LINK |
5.6200 EUR |
5.3500 EUR |
5.7200 EUR |
5.4700 EUR |
| 2022-12-18 |
5.6700 EUR |
12,700.3800 LINK |
5.7100 EUR |
5.5900 EUR |
5.7200 EUR |
5.6700 EUR |
| 2022-12-17 |
5.7000 EUR |
25,175.6400 LINK |
5.5900 EUR |
5.4800 EUR |
5.7300 EUR |
5.7000 EUR |
| 2022-12-16 |
5.4700 EUR |
66,575.1700 LINK |
6.0400 EUR |
5.4700 EUR |
6.1400 EUR |
5.4700 EUR |
| 2022-12-15 |
6.0500 EUR |
52,936.3100 LINK |
6.2800 EUR |
6.0100 EUR |
6.3000 EUR |
6.0500 EUR |
| 2022-12-14 |
6.3000 EUR |
30,709.7100 LINK |
6.5200 EUR |
6.1800 EUR |
6.5400 EUR |
6.3000 EUR |
| 2022-12-13 |
6.5100 EUR |
58,059.1300 LINK |
6.3600 EUR |
6.1300 EUR |
6.7300 EUR |
6.5100 EUR |
| 2022-12-12 |
6.3400 EUR |
52,492.6900 LINK |
6.3500 EUR |
6.1500 EUR |
6.4700 EUR |
6.3400 EUR |
| 2022-12-11 |
6.3900 EUR |
20,715.7500 LINK |
6.5100 EUR |
6.3100 EUR |
6.6000 EUR |
6.3900 EUR |
| 2022-12-10 |
6.4800 EUR |
19,583.4000 LINK |
6.5000 EUR |
6.3600 EUR |
6.5600 EUR |
6.4800 EUR |
| 2022-12-09 |
6.5100 EUR |
27,551.6800 LINK |
6.6200 EUR |
6.4500 EUR |
6.6700 EUR |
6.5100 EUR |
| 2022-12-08 |
6.6500 EUR |
29,984.9200 LINK |
6.5400 EUR |
6.4500 EUR |
6.7000 EUR |
6.6500 EUR |
| 2022-12-07 |
6.5600 EUR |
67,829.4400 LINK |
6.8100 EUR |
6.4700 EUR |
6.8300 EUR |
6.5600 EUR |
| 2022-12-06 |
6.8200 EUR |
39,518.9400 LINK |
6.9400 EUR |
6.6500 EUR |
6.9800 EUR |
6.8200 EUR |
| 2022-12-05 |
6.9300 EUR |
40,919.4300 LINK |
7.0800 EUR |
6.8300 EUR |
7.2000 EUR |
6.9300 EUR |
| 2022-12-04 |
7.0500 EUR |
18,872.4700 LINK |
6.9100 EUR |
6.8400 EUR |
7.0800 EUR |
7.0500 EUR |
| 2022-12-03 |
6.8900 EUR |
28,405.0000 LINK |
7.2200 EUR |
6.8600 EUR |
7.2200 EUR |
6.8900 EUR |
| 2022-12-02 |
7.2500 EUR |
34,732.2500 LINK |
7.3300 EUR |
7.1500 EUR |
7.3500 EUR |
7.2500 EUR |
| 2022-12-01 |
7.3000 EUR |
49,017.0900 LINK |
7.3900 EUR |
7.1100 EUR |
7.4200 EUR |
7.3000 EUR |
| 2022-11-30 |
7.4100 EUR |
103,005.3900 LINK |
7.1300 EUR |
7.0500 EUR |
8.0000 EUR |
7.4100 EUR |
| 2022-11-29 |
7.0900 EUR |
46,243.5900 LINK |
6.9900 EUR |
6.8900 EUR |
7.2300 EUR |
7.0900 EUR |
| 2022-11-28 |
6.9600 EUR |
85,898.9400 LINK |
6.6600 EUR |
6.3200 EUR |
7.1000 EUR |
6.9600 EUR |
| 2022-11-27 |
6.6500 EUR |
42,535.4100 LINK |
6.9100 EUR |
6.5800 EUR |
6.9900 EUR |
6.6500 EUR |
| 2022-11-26 |
6.8200 EUR |
30,255.7300 LINK |
6.5900 EUR |
6.5600 EUR |
7.0000 EUR |
6.8200 EUR |
| 2022-11-25 |
6.5400 EUR |
32,248.1400 LINK |
6.5500 EUR |
6.4000 EUR |
6.7100 EUR |
6.5400 EUR |
| 2022-11-24 |
6.5500 EUR |
41,802.9400 LINK |
6.4400 EUR |
6.3300 EUR |
6.6800 EUR |
6.5500 EUR |
| 2022-11-23 |
6.4400 EUR |
88,881.6900 LINK |
6.2000 EUR |
6.1400 EUR |
6.5300 EUR |
6.4400 EUR |
| 2022-11-22 |
6.2000 EUR |
46,611.5400 LINK |
5.7300 EUR |
5.6800 EUR |
6.2700 EUR |
6.2000 EUR |
| 2022-11-21 |
5.7000 EUR |
143,500.3500 LINK |
5.5700 EUR |
5.4000 EUR |
5.7400 EUR |
5.7000 EUR |
| 2022-11-20 |
5.5500 EUR |
42,910.7200 LINK |
5.9800 EUR |
5.5300 EUR |
6.0600 EUR |
5.5500 EUR |
| 2022-11-19 |
5.9400 EUR |
14,650.3400 LINK |
5.9800 EUR |
5.8100 EUR |
6.0100 EUR |
5.9400 EUR |
| 2022-11-18 |
5.9700 EUR |
28,559.1100 LINK |
6.0200 EUR |
5.8700 EUR |
6.1800 EUR |
5.9700 EUR |
| 2022-11-17 |
6.0600 EUR |
35,345.7100 LINK |
5.9500 EUR |
5.8200 EUR |
6.1100 EUR |
6.0600 EUR |
| 2022-11-16 |
5.9500 EUR |
31,909.4100 LINK |
6.1800 EUR |
5.8500 EUR |
6.3200 EUR |
5.9500 EUR |
| 2022-11-15 |
6.2000 EUR |
71,719.7800 LINK |
6.0800 EUR |
6.0100 EUR |
6.4000 EUR |
6.2000 EUR |