Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
8.0900 EUR |
58,402.5700 LINK |
7.8900 EUR |
7.8300 EUR |
8.3200 EUR |
8.0900 EUR |
| 2022-09-24 |
7.8900 EUR |
53,938.4500 LINK |
7.7000 EUR |
7.6000 EUR |
8.1100 EUR |
7.8900 EUR |
| 2022-09-23 |
7.6300 EUR |
47,313.5400 LINK |
7.2400 EUR |
7.1300 EUR |
7.6600 EUR |
7.6300 EUR |
| 2022-09-22 |
7.2000 EUR |
28,658.7300 LINK |
6.8100 EUR |
6.7700 EUR |
7.2900 EUR |
7.2000 EUR |
| 2022-09-21 |
6.7200 EUR |
93,217.2600 LINK |
6.8600 EUR |
6.6300 EUR |
7.4100 EUR |
6.7200 EUR |
| 2022-09-20 |
6.9000 EUR |
45,914.1800 LINK |
7.2800 EUR |
6.8300 EUR |
7.3000 EUR |
6.9000 EUR |
| 2022-09-19 |
7.2800 EUR |
58,690.2700 LINK |
7.5200 EUR |
7.0300 EUR |
7.6600 EUR |
7.2800 EUR |
| 2022-09-18 |
7.4600 EUR |
49,941.9600 LINK |
8.1000 EUR |
7.4000 EUR |
8.1200 EUR |
7.4600 EUR |
| 2022-09-17 |
8.1000 EUR |
40,784.8600 LINK |
7.6600 EUR |
7.6600 EUR |
8.1300 EUR |
8.1000 EUR |
| 2022-09-16 |
7.6500 EUR |
37,516.2100 LINK |
7.5500 EUR |
7.4300 EUR |
7.8000 EUR |
7.6500 EUR |
| 2022-09-15 |
7.5500 EUR |
43,995.5100 LINK |
7.4800 EUR |
7.0200 EUR |
7.5900 EUR |
7.5500 EUR |
| 2022-09-14 |
7.4600 EUR |
32,868.6800 LINK |
7.0100 EUR |
7.0100 EUR |
7.5500 EUR |
7.4600 EUR |
| 2022-09-13 |
7.1100 EUR |
63,146.8300 LINK |
7.6400 EUR |
7.0700 EUR |
7.8200 EUR |
7.1100 EUR |
| 2022-09-12 |
7.6400 EUR |
60,728.1400 LINK |
7.9700 EUR |
7.5200 EUR |
8.2300 EUR |
7.6400 EUR |
| 2022-09-11 |
7.8600 EUR |
75,050.5500 LINK |
7.8900 EUR |
7.7100 EUR |
8.2000 EUR |
7.8600 EUR |
| 2022-09-10 |
7.8700 EUR |
48,527.3700 LINK |
7.7000 EUR |
7.5900 EUR |
7.9800 EUR |
7.8700 EUR |
| 2022-09-09 |
7.7200 EUR |
60,146.9900 LINK |
7.4000 EUR |
7.4000 EUR |
8.0500 EUR |
7.7200 EUR |
| 2022-09-08 |
7.4200 EUR |
63,951.2500 LINK |
7.0900 EUR |
7.0200 EUR |
7.5100 EUR |
7.4200 EUR |
| 2022-09-07 |
7.0900 EUR |
44,425.6800 LINK |
6.7000 EUR |
6.6600 EUR |
7.1400 EUR |
7.0900 EUR |
| 2022-09-06 |
6.8000 EUR |
59,145.7500 LINK |
7.4300 EUR |
6.6500 EUR |
7.5700 EUR |
6.8000 EUR |
| 2022-09-05 |
7.3400 EUR |
35,303.6500 LINK |
7.2300 EUR |
7.1400 EUR |
7.4400 EUR |
7.3400 EUR |
| 2022-09-04 |
7.2000 EUR |
23,980.7300 LINK |
6.8900 EUR |
6.8300 EUR |
7.3000 EUR |
7.2000 EUR |
| 2022-09-03 |
6.8600 EUR |
13,037.5400 LINK |
6.9300 EUR |
6.7600 EUR |
7.0000 EUR |
6.8600 EUR |
| 2022-09-02 |
6.9800 EUR |
33,612.9300 LINK |
6.9700 EUR |
6.8300 EUR |
7.2100 EUR |
6.9800 EUR |
| 2022-09-01 |
6.9200 EUR |
39,187.5900 LINK |
6.6000 EUR |
6.4500 EUR |
7.0000 EUR |
6.9200 EUR |
| 2022-08-31 |
6.5900 EUR |
35,498.0000 LINK |
6.5500 EUR |
6.5200 EUR |
6.8700 EUR |
6.5900 EUR |
| 2022-08-30 |
6.5600 EUR |
37,226.5200 LINK |
6.6800 EUR |
6.3600 EUR |
6.8200 EUR |
6.5600 EUR |
| 2022-08-29 |
6.6500 EUR |
27,166.1300 LINK |
6.3100 EUR |
6.2400 EUR |
6.6900 EUR |
6.6500 EUR |
| 2022-08-28 |
6.4000 EUR |
13,839.4600 LINK |
6.5400 EUR |
6.4000 EUR |
6.6600 EUR |
6.4000 EUR |
| 2022-08-27 |
6.4800 EUR |
19,545.9200 LINK |
6.5300 EUR |
6.4400 EUR |
6.6400 EUR |
6.4800 EUR |
| 2022-08-26 |
6.6200 EUR |
43,809.1100 LINK |
7.1400 EUR |
6.5800 EUR |
7.1600 EUR |
6.6200 EUR |
| 2022-08-25 |
7.1600 EUR |
24,852.6600 LINK |
7.1800 EUR |
7.0400 EUR |
7.3700 EUR |
7.1600 EUR |
| 2022-08-24 |
7.2100 EUR |
20,185.7900 LINK |
7.2500 EUR |
7.0600 EUR |
7.3900 EUR |
7.2100 EUR |
| 2022-08-23 |
7.3100 EUR |
26,065.4400 LINK |
7.0800 EUR |
6.8300 EUR |
7.3800 EUR |
7.3100 EUR |
| 2022-08-22 |
7.0700 EUR |
59,617.5300 LINK |
7.0400 EUR |
6.6800 EUR |
7.0900 EUR |
7.0700 EUR |
| 2022-08-21 |
7.0800 EUR |
35,091.9600 LINK |
6.8800 EUR |
6.8600 EUR |
7.1400 EUR |
7.0800 EUR |
| 2022-08-20 |
6.8900 EUR |
59,406.5700 LINK |
6.8800 EUR |
6.6500 EUR |
7.1800 EUR |
6.8900 EUR |
| 2022-08-19 |
6.8900 EUR |
77,246.6700 LINK |
7.5800 EUR |
6.8000 EUR |
7.6300 EUR |
6.8900 EUR |
| 2022-08-18 |
7.5800 EUR |
58,700.2900 LINK |
7.9000 EUR |
7.5600 EUR |
8.1000 EUR |
7.5800 EUR |
| 2022-08-17 |
7.9400 EUR |
49,445.7000 LINK |
8.3400 EUR |
7.8600 EUR |
8.5900 EUR |
7.9400 EUR |
| 2022-08-16 |
8.3300 EUR |
39,140.0200 LINK |
8.5000 EUR |
8.2300 EUR |
8.6900 EUR |
8.3300 EUR |
| 2022-08-15 |
8.5300 EUR |
61,784.0600 LINK |
8.5300 EUR |
8.3200 EUR |
8.8300 EUR |
8.5300 EUR |
| 2022-08-14 |
8.5500 EUR |
55,776.0400 LINK |
8.9000 EUR |
8.4700 EUR |
9.1300 EUR |
8.5500 EUR |
| 2022-08-13 |
8.9100 EUR |
49,278.9000 LINK |
9.0900 EUR |
8.8300 EUR |
9.2400 EUR |
8.9100 EUR |
| 2022-08-12 |
9.1200 EUR |
77,101.7100 LINK |
8.6900 EUR |
8.5400 EUR |
9.2600 EUR |
9.1200 EUR |
| 2022-08-11 |
8.7300 EUR |
66,353.2000 LINK |
8.8100 EUR |
8.5500 EUR |
8.9700 EUR |
8.7300 EUR |
| 2022-08-10 |
8.7700 EUR |
120,298.1500 LINK |
8.5500 EUR |
8.1200 EUR |
9.0200 EUR |
8.7700 EUR |
| 2022-08-09 |
8.5700 EUR |
133,144.1900 LINK |
8.4400 EUR |
8.0900 EUR |
8.7900 EUR |
8.5700 EUR |
| 2022-08-08 |
8.5300 EUR |
101,422.2700 LINK |
8.1800 EUR |
8.1000 EUR |
8.6200 EUR |
8.5300 EUR |
| 2022-08-07 |
8.1100 EUR |
47,868.3800 LINK |
7.6400 EUR |
7.5300 EUR |
8.2000 EUR |
8.1100 EUR |