Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
7.7000 EUR |
22,828.8000 LINK |
7.7500 EUR |
7.6000 EUR |
7.9600 EUR |
7.7000 EUR |
| 2022-08-05 |
7.7000 EUR |
49,109.5400 LINK |
7.1900 EUR |
7.1900 EUR |
7.7600 EUR |
7.7000 EUR |
| 2022-08-04 |
7.1400 EUR |
29,483.4900 LINK |
7.1800 EUR |
7.0100 EUR |
7.4200 EUR |
7.1400 EUR |
| 2022-08-03 |
7.1300 EUR |
35,846.0900 LINK |
7.0900 EUR |
6.9500 EUR |
7.4900 EUR |
7.1300 EUR |
| 2022-08-02 |
7.1600 EUR |
73,767.3200 LINK |
7.3800 EUR |
6.8400 EUR |
7.4700 EUR |
7.1600 EUR |
| 2022-08-01 |
7.3900 EUR |
43,621.7800 LINK |
7.4800 EUR |
7.2200 EUR |
7.7000 EUR |
7.3900 EUR |
| 2022-07-31 |
7.5500 EUR |
58,189.8400 LINK |
7.6200 EUR |
7.4200 EUR |
7.9100 EUR |
7.5500 EUR |
| 2022-07-30 |
7.6000 EUR |
75,690.8300 LINK |
7.7200 EUR |
7.5100 EUR |
8.0300 EUR |
7.6000 EUR |
| 2022-07-29 |
7.9000 EUR |
131,550.2800 LINK |
7.1000 EUR |
6.9800 EUR |
7.9500 EUR |
7.9000 EUR |
| 2022-07-28 |
7.1000 EUR |
67,419.9500 LINK |
6.7400 EUR |
6.5900 EUR |
7.1500 EUR |
7.1000 EUR |
| 2022-07-27 |
6.6800 EUR |
61,706.9900 LINK |
6.2500 EUR |
6.1100 EUR |
6.6800 EUR |
6.6800 EUR |
| 2022-07-26 |
6.2200 EUR |
41,325.8100 LINK |
6.2800 EUR |
6.0100 EUR |
6.3000 EUR |
6.2200 EUR |
| 2022-07-25 |
6.4800 EUR |
50,848.5100 LINK |
6.9600 EUR |
6.4300 EUR |
7.0000 EUR |
6.4800 EUR |
| 2022-07-24 |
6.9800 EUR |
43,584.0500 LINK |
6.7800 EUR |
6.7100 EUR |
7.0900 EUR |
6.9800 EUR |
| 2022-07-23 |
6.7300 EUR |
25,226.2800 LINK |
6.6600 EUR |
6.4700 EUR |
6.8900 EUR |
6.7300 EUR |
| 2022-07-22 |
6.6800 EUR |
61,607.6700 LINK |
6.8200 EUR |
6.6100 EUR |
7.1800 EUR |
6.6800 EUR |
| 2022-07-21 |
6.8300 EUR |
58,179.0500 LINK |
6.7700 EUR |
6.5200 EUR |
6.9200 EUR |
6.8300 EUR |
| 2022-07-20 |
6.7100 EUR |
104,864.5600 LINK |
7.0600 EUR |
6.7100 EUR |
7.4100 EUR |
6.7100 EUR |
| 2022-07-19 |
7.0900 EUR |
96,893.4300 LINK |
6.9300 EUR |
6.6500 EUR |
7.2000 EUR |
7.0900 EUR |
| 2022-07-18 |
6.8700 EUR |
77,562.8200 LINK |
6.2700 EUR |
6.2700 EUR |
7.0300 EUR |
6.8700 EUR |
| 2022-07-17 |
6.3100 EUR |
44,741.8400 LINK |
6.5600 EUR |
6.2700 EUR |
6.6500 EUR |
6.3100 EUR |
| 2022-07-16 |
6.5400 EUR |
62,827.0800 LINK |
6.2700 EUR |
6.1000 EUR |
6.5600 EUR |
6.5400 EUR |
| 2022-07-15 |
6.2800 EUR |
63,442.1900 LINK |
6.2700 EUR |
6.0800 EUR |
6.3900 EUR |
6.2800 EUR |
| 2022-07-14 |
6.2400 EUR |
61,625.8400 LINK |
6.1700 EUR |
5.9900 EUR |
6.3600 EUR |
6.2400 EUR |
| 2022-07-13 |
6.1300 EUR |
81,283.9500 LINK |
5.9200 EUR |
5.6900 EUR |
6.1500 EUR |
6.1300 EUR |
| 2022-07-12 |
6.0200 EUR |
49,106.1400 LINK |
5.9800 EUR |
5.9800 EUR |
6.2100 EUR |
6.0200 EUR |
| 2022-07-11 |
5.9600 EUR |
69,222.9200 LINK |
6.0700 EUR |
5.9600 EUR |
6.3800 EUR |
5.9600 EUR |
| 2022-07-10 |
6.0200 EUR |
48,868.2400 LINK |
6.3500 EUR |
6.0000 EUR |
6.3600 EUR |
6.0200 EUR |
| 2022-07-09 |
6.3800 EUR |
25,212.3500 LINK |
6.2500 EUR |
6.2300 EUR |
6.4600 EUR |
6.3800 EUR |
| 2022-07-08 |
6.3200 EUR |
70,284.7900 LINK |
6.5200 EUR |
6.2100 EUR |
6.7100 EUR |
6.3200 EUR |
| 2022-07-07 |
6.5300 EUR |
66,588.6500 LINK |
6.2200 EUR |
6.1900 EUR |
6.6500 EUR |
6.5300 EUR |
| 2022-07-06 |
6.2000 EUR |
64,712.2800 LINK |
6.1700 EUR |
6.0100 EUR |
6.2900 EUR |
6.2000 EUR |
| 2022-07-05 |
6.1400 EUR |
73,794.8600 LINK |
6.1500 EUR |
5.9100 EUR |
6.2600 EUR |
6.1400 EUR |
| 2022-07-04 |
6.1000 EUR |
53,591.1700 LINK |
5.9600 EUR |
5.7600 EUR |
6.1400 EUR |
6.1000 EUR |
| 2022-07-03 |
5.9500 EUR |
34,729.6500 LINK |
5.9500 EUR |
5.7700 EUR |
5.9800 EUR |
5.9500 EUR |
| 2022-07-02 |
5.9700 EUR |
33,000.8900 LINK |
5.7800 EUR |
5.7400 EUR |
6.0200 EUR |
5.9700 EUR |
| 2022-07-01 |
5.8900 EUR |
56,867.9800 LINK |
5.9600 EUR |
5.6700 EUR |
6.1300 EUR |
5.8900 EUR |
| 2022-06-30 |
5.9600 EUR |
72,637.8500 LINK |
5.9800 EUR |
5.6500 EUR |
6.0100 EUR |
5.9600 EUR |
| 2022-06-29 |
5.9000 EUR |
88,357.0200 LINK |
5.9900 EUR |
5.8600 EUR |
6.1700 EUR |
5.9000 EUR |
| 2022-06-28 |
6.0100 EUR |
120,601.8900 LINK |
6.1900 EUR |
5.9600 EUR |
6.8600 EUR |
6.0100 EUR |
| 2022-06-27 |
6.1600 EUR |
84,410.4300 LINK |
6.3300 EUR |
6.0500 EUR |
6.6100 EUR |
6.1600 EUR |
| 2022-06-26 |
6.4900 EUR |
53,458.4200 LINK |
6.8900 EUR |
6.4600 EUR |
7.1000 EUR |
6.4900 EUR |
| 2022-06-25 |
6.8700 EUR |
48,538.8600 LINK |
6.8600 EUR |
6.4500 EUR |
6.9800 EUR |
6.8700 EUR |
| 2022-06-24 |
6.9300 EUR |
73,075.8100 LINK |
6.6600 EUR |
6.6000 EUR |
7.0300 EUR |
6.9300 EUR |
| 2022-06-23 |
6.6700 EUR |
89,256.4600 LINK |
6.2600 EUR |
6.2600 EUR |
6.7300 EUR |
6.6700 EUR |
| 2022-06-22 |
6.3400 EUR |
105,282.2900 LINK |
6.5000 EUR |
6.1100 EUR |
6.6400 EUR |
6.3400 EUR |
| 2022-06-21 |
6.6000 EUR |
103,884.5100 LINK |
6.6200 EUR |
6.4100 EUR |
7.1300 EUR |
6.6000 EUR |
| 2022-06-20 |
6.6700 EUR |
84,444.1400 LINK |
6.2800 EUR |
6.0000 EUR |
6.9100 EUR |
6.6700 EUR |
| 2022-06-19 |
6.2600 EUR |
135,561.2600 LINK |
5.6500 EUR |
5.5500 EUR |
6.4900 EUR |
6.2600 EUR |
| 2022-06-18 |
5.6700 EUR |
255,626.2700 LINK |
6.0400 EUR |
5.1500 EUR |
6.1500 EUR |
5.6700 EUR |