Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
12.7100 EUR |
220,089.9700 LINK |
13.2200 EUR |
11.9300 EUR |
13.4700 EUR |
12.7100 EUR |
| 2025-11-03 |
13.2200 EUR |
135,443.9400 LINK |
15.2800 EUR |
12.6900 EUR |
15.3000 EUR |
13.2200 EUR |
| 2025-11-02 |
14.8300 EUR |
35,452.6700 LINK |
14.8300 EUR |
14.7200 EUR |
15.2500 EUR |
14.8300 EUR |
| 2025-11-01 |
14.8400 EUR |
24,527.8100 LINK |
14.8700 EUR |
14.7500 EUR |
15.1000 EUR |
14.8400 EUR |
| 2025-10-31 |
14.9900 EUR |
53,181.1200 LINK |
14.5200 EUR |
14.4800 EUR |
15.1300 EUR |
14.9900 EUR |
| 2025-10-30 |
14.3300 EUR |
105,673.3100 LINK |
15.6200 EUR |
14.1400 EUR |
15.8600 EUR |
14.3300 EUR |
| 2025-10-29 |
15.8100 EUR |
75,346.9500 LINK |
15.3000 EUR |
15.1100 EUR |
15.9900 EUR |
15.8100 EUR |
| 2025-10-28 |
15.3300 EUR |
104,746.8000 LINK |
15.6200 EUR |
14.9900 EUR |
16.1800 EUR |
15.3300 EUR |
| 2025-10-27 |
16.1200 EUR |
35,303.0400 LINK |
15.9400 EUR |
15.6200 EUR |
16.3800 EUR |
16.1200 EUR |
| 2025-10-26 |
15.5900 EUR |
23,575.8900 LINK |
15.4600 EUR |
15.2300 EUR |
15.8800 EUR |
15.5900 EUR |
| 2025-10-25 |
15.5500 EUR |
11,955.0900 LINK |
15.4000 EUR |
15.3100 EUR |
15.5500 EUR |
15.5500 EUR |
| 2025-10-24 |
15.3000 EUR |
30,255.8500 LINK |
15.0100 EUR |
14.9100 EUR |
15.5400 EUR |
15.3000 EUR |
| 2025-10-23 |
14.9900 EUR |
35,901.2200 LINK |
14.8300 EUR |
14.7400 EUR |
15.3200 EUR |
14.9900 EUR |
| 2025-10-22 |
14.8500 EUR |
44,193.4700 LINK |
15.1800 EUR |
14.7700 EUR |
15.3700 EUR |
14.8500 EUR |
| 2025-10-21 |
15.6700 EUR |
69,226.8700 LINK |
16.0400 EUR |
15.2000 EUR |
16.6000 EUR |
15.6700 EUR |
| 2025-10-20 |
16.2200 EUR |
177,412.7500 LINK |
14.8200 EUR |
14.5500 EUR |
16.8100 EUR |
16.2200 EUR |
| 2025-10-19 |
14.9200 EUR |
39,393.6900 LINK |
14.4000 EUR |
14.2100 EUR |
15.1800 EUR |
14.9200 EUR |
| 2025-10-18 |
14.5400 EUR |
38,120.0500 LINK |
14.2800 EUR |
14.2400 EUR |
14.6100 EUR |
14.5400 EUR |
| 2025-10-17 |
14.2600 EUR |
86,294.2400 LINK |
14.8900 EUR |
13.4400 EUR |
15.1100 EUR |
14.2600 EUR |
| 2025-10-16 |
14.9400 EUR |
60,474.4100 LINK |
15.5300 EUR |
14.6500 EUR |
15.9900 EUR |
14.9400 EUR |
| 2025-10-15 |
15.4400 EUR |
50,534.3700 LINK |
16.5000 EUR |
15.2400 EUR |
16.5700 EUR |
15.4400 EUR |
| 2025-10-14 |
16.3500 EUR |
88,806.2300 LINK |
17.2100 EUR |
15.6700 EUR |
17.3800 EUR |
16.3500 EUR |
| 2025-10-13 |
17.4700 EUR |
73,650.5800 LINK |
16.3700 EUR |
16.2100 EUR |
17.4700 EUR |
17.4700 EUR |
| 2025-10-12 |
16.3700 EUR |
90,955.2500 LINK |
14.9900 EUR |
14.5800 EUR |
16.8900 EUR |
16.3700 EUR |
| 2025-10-11 |
14.9900 EUR |
167,478.1700 LINK |
15.1600 EUR |
14.4900 EUR |
16.2800 EUR |
14.9900 EUR |
| 2025-10-10 |
14.7200 EUR |
196,107.8200 LINK |
19.0200 EUR |
13.1400 EUR |
19.7000 EUR |
14.7200 EUR |
| 2025-10-09 |
18.8700 EUR |
38,818.8300 LINK |
19.4600 EUR |
18.4400 EUR |
19.4600 EUR |
18.8700 EUR |
| 2025-10-08 |
19.3600 EUR |
44,258.1600 LINK |
18.7800 EUR |
18.6200 EUR |
19.4500 EUR |
19.3600 EUR |
| 2025-10-07 |
18.9300 EUR |
44,275.8300 LINK |
19.9900 EUR |
18.7000 EUR |
20.2200 EUR |
18.9300 EUR |
| 2025-10-06 |
19.9900 EUR |
39,708.6800 LINK |
18.6600 EUR |
18.3000 EUR |
20.1000 EUR |
19.9900 EUR |
| 2025-10-05 |
18.7900 EUR |
24,089.4100 LINK |
18.7800 EUR |
18.6100 EUR |
19.3800 EUR |
18.7900 EUR |
| 2025-10-04 |
18.7900 EUR |
16,923.2400 LINK |
19.1700 EUR |
18.5200 EUR |
19.2500 EUR |
18.7900 EUR |
| 2025-10-03 |
19.2400 EUR |
39,116.0200 LINK |
19.3200 EUR |
18.8300 EUR |
19.6400 EUR |
19.2400 EUR |
| 2025-10-02 |
19.3800 EUR |
35,568.4300 LINK |
19.2300 EUR |
18.7300 EUR |
19.7200 EUR |
19.3800 EUR |
| 2025-10-01 |
19.2400 EUR |
49,341.3700 LINK |
18.1600 EUR |
17.9600 EUR |
19.2900 EUR |
19.2400 EUR |
| 2025-09-30 |
18.4000 EUR |
25,398.4500 LINK |
18.5100 EUR |
17.8900 EUR |
18.6800 EUR |
18.4000 EUR |
| 2025-09-29 |
18.6400 EUR |
22,482.9800 LINK |
18.4700 EUR |
17.8400 EUR |
18.6800 EUR |
18.6400 EUR |
| 2025-09-28 |
18.5200 EUR |
25,371.5200 LINK |
17.8500 EUR |
17.4100 EUR |
18.5500 EUR |
18.5200 EUR |
| 2025-09-27 |
18.0200 EUR |
14,460.4000 LINK |
18.0100 EUR |
17.7500 EUR |
18.0900 EUR |
18.0200 EUR |
| 2025-09-26 |
17.9900 EUR |
21,118.1300 LINK |
17.3100 EUR |
17.1100 EUR |
18.0400 EUR |
17.9900 EUR |
| 2025-09-25 |
17.3500 EUR |
54,426.3700 LINK |
18.4300 EUR |
17.0200 EUR |
18.4300 EUR |
17.3500 EUR |
| 2025-09-24 |
18.6300 EUR |
27,031.6800 LINK |
18.2400 EUR |
17.8000 EUR |
18.7200 EUR |
18.6300 EUR |
| 2025-09-23 |
18.3800 EUR |
23,369.2700 LINK |
18.4000 EUR |
17.9800 EUR |
18.6700 EUR |
18.3800 EUR |
| 2025-09-22 |
18.3300 EUR |
72,860.4900 LINK |
19.6200 EUR |
17.3000 EUR |
19.6500 EUR |
18.3300 EUR |
| 2025-09-21 |
19.5600 EUR |
16,379.0600 LINK |
19.9000 EUR |
19.5500 EUR |
20.0100 EUR |
19.5600 EUR |
| 2025-09-20 |
19.9300 EUR |
17,977.7800 LINK |
20.0500 EUR |
19.7000 EUR |
20.1500 EUR |
19.9300 EUR |
| 2025-09-19 |
20.0600 EUR |
60,572.1700 LINK |
20.9400 EUR |
19.8200 EUR |
21.1400 EUR |
20.0600 EUR |
| 2025-09-18 |
20.8600 EUR |
33,900.1400 LINK |
20.3100 EUR |
20.1000 EUR |
20.9900 EUR |
20.8600 EUR |
| 2025-09-17 |
19.9200 EUR |
43,505.8700 LINK |
19.7800 EUR |
19.2300 EUR |
20.1000 EUR |
19.9200 EUR |
| 2025-09-16 |
19.8100 EUR |
37,211.8500 LINK |
20.0400 EUR |
19.5100 EUR |
20.1000 EUR |
19.8100 EUR |