Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
24.0200 EUR |
599,670.7800 LINK |
17.9700 EUR |
17.6500 EUR |
25.6200 EUR |
24.0200 EUR |
| 2024-12-01 |
17.9000 EUR |
67,310.5100 LINK |
17.9400 EUR |
17.4100 EUR |
18.0600 EUR |
17.9000 EUR |
| 2024-11-30 |
17.9500 EUR |
82,796.4200 LINK |
17.2400 EUR |
16.9600 EUR |
18.3800 EUR |
17.9500 EUR |
| 2024-11-29 |
17.2800 EUR |
51,555.7600 LINK |
16.9900 EUR |
16.5800 EUR |
17.4400 EUR |
17.2800 EUR |
| 2024-11-28 |
16.9900 EUR |
51,643.9600 LINK |
17.6900 EUR |
16.5900 EUR |
17.7100 EUR |
16.9900 EUR |
| 2024-11-27 |
17.6900 EUR |
123,665.8100 LINK |
16.5000 EUR |
16.1700 EUR |
17.9700 EUR |
17.6900 EUR |
| 2024-11-26 |
16.5400 EUR |
110,190.5700 LINK |
16.6000 EUR |
15.3900 EUR |
17.0300 EUR |
16.5400 EUR |
| 2024-11-25 |
16.5800 EUR |
167,880.2600 LINK |
17.0800 EUR |
16.3200 EUR |
18.1400 EUR |
16.5800 EUR |
| 2024-11-24 |
17.0700 EUR |
115,499.9600 LINK |
16.5600 EUR |
15.3700 EUR |
17.5000 EUR |
17.0700 EUR |
| 2024-11-23 |
16.5900 EUR |
276,898.9200 LINK |
15.8600 EUR |
15.6100 EUR |
17.5700 EUR |
16.5900 EUR |
| 2024-11-22 |
15.8500 EUR |
305,660.3700 LINK |
14.1700 EUR |
14.0100 EUR |
15.8800 EUR |
15.8500 EUR |
| 2024-11-21 |
14.1700 EUR |
193,463.1300 LINK |
13.4700 EUR |
13.1400 EUR |
14.5900 EUR |
14.1700 EUR |
| 2024-11-20 |
13.4800 EUR |
51,090.2400 LINK |
13.8200 EUR |
13.3300 EUR |
14.5200 EUR |
13.4800 EUR |
| 2024-11-19 |
13.8200 EUR |
76,320.5200 LINK |
14.4200 EUR |
13.6100 EUR |
14.5600 EUR |
13.8200 EUR |
| 2024-11-18 |
14.3700 EUR |
113,953.2300 LINK |
13.0500 EUR |
13.0200 EUR |
15.1400 EUR |
14.3700 EUR |
| 2024-11-17 |
13.0500 EUR |
52,845.5800 LINK |
13.7500 EUR |
12.8500 EUR |
14.0700 EUR |
13.0500 EUR |
| 2024-11-16 |
13.7400 EUR |
55,774.3300 LINK |
13.1200 EUR |
13.0200 EUR |
13.9900 EUR |
13.7400 EUR |
| 2024-11-15 |
13.0900 EUR |
45,791.7000 LINK |
12.3300 EUR |
12.0700 EUR |
13.1600 EUR |
13.0900 EUR |
| 2024-11-14 |
12.2700 EUR |
84,594.8800 LINK |
12.7100 EUR |
12.1800 EUR |
13.0900 EUR |
12.2700 EUR |
| 2024-11-13 |
12.7300 EUR |
103,909.9200 LINK |
13.0600 EUR |
12.2800 EUR |
13.5600 EUR |
12.7300 EUR |
| 2024-11-12 |
13.0600 EUR |
284,622.0400 LINK |
13.8500 EUR |
12.4000 EUR |
14.3300 EUR |
13.0600 EUR |
| 2024-11-11 |
13.8400 EUR |
135,836.0600 LINK |
13.2400 EUR |
12.6900 EUR |
13.8600 EUR |
13.8400 EUR |
| 2024-11-10 |
13.2700 EUR |
120,024.2600 LINK |
12.8500 EUR |
12.5500 EUR |
13.8200 EUR |
13.2700 EUR |
| 2024-11-09 |
12.8600 EUR |
37,017.2400 LINK |
12.7600 EUR |
12.4000 EUR |
12.9100 EUR |
12.8600 EUR |
| 2024-11-08 |
12.7800 EUR |
50,292.7600 LINK |
11.6900 EUR |
11.6300 EUR |
12.8300 EUR |
12.7800 EUR |
| 2024-11-07 |
11.6900 EUR |
39,979.2800 LINK |
11.3400 EUR |
11.2200 EUR |
11.8000 EUR |
11.6900 EUR |
| 2024-11-06 |
11.3300 EUR |
84,848.8100 LINK |
9.9200 EUR |
9.9000 EUR |
11.4500 EUR |
11.3300 EUR |
| 2024-11-05 |
9.9100 EUR |
15,053.0500 LINK |
9.4300 EUR |
9.3700 EUR |
10.0100 EUR |
9.9100 EUR |
| 2024-11-04 |
9.4200 EUR |
31,226.0600 LINK |
9.9000 EUR |
9.2600 EUR |
9.9800 EUR |
9.4200 EUR |
| 2024-11-03 |
9.9300 EUR |
18,573.5100 LINK |
10.3400 EUR |
9.7400 EUR |
10.3800 EUR |
9.9300 EUR |
| 2024-11-02 |
10.3500 EUR |
11,591.6800 LINK |
10.4000 EUR |
10.2400 EUR |
10.5000 EUR |
10.3500 EUR |
| 2024-11-01 |
10.3900 EUR |
17,852.4500 LINK |
10.5100 EUR |
10.3000 EUR |
10.7900 EUR |
10.3900 EUR |
| 2024-10-31 |
10.5100 EUR |
18,911.4900 LINK |
11.4200 EUR |
10.4000 EUR |
11.4400 EUR |
10.5100 EUR |
| 2024-10-30 |
11.4200 EUR |
19,452.3500 LINK |
10.9000 EUR |
10.7900 EUR |
11.4500 EUR |
11.4200 EUR |
| 2024-10-29 |
10.8800 EUR |
15,323.3000 LINK |
10.3300 EUR |
10.3100 EUR |
10.8900 EUR |
10.8800 EUR |
| 2024-10-28 |
10.3500 EUR |
12,380.3800 LINK |
10.1800 EUR |
9.9300 EUR |
10.3800 EUR |
10.3500 EUR |
| 2024-10-27 |
10.1600 EUR |
7,530.5100 LINK |
10.1500 EUR |
10.0600 EUR |
10.3100 EUR |
10.1600 EUR |
| 2024-10-26 |
10.2000 EUR |
18,262.7100 LINK |
10.2700 EUR |
10.0300 EUR |
10.5500 EUR |
10.2000 EUR |
| 2024-10-25 |
10.3000 EUR |
35,737.3100 LINK |
10.7300 EUR |
10.0300 EUR |
11.1600 EUR |
10.3000 EUR |
| 2024-10-24 |
10.7200 EUR |
27,020.7300 LINK |
10.4900 EUR |
10.3900 EUR |
10.7300 EUR |
10.7200 EUR |
| 2024-10-23 |
10.4800 EUR |
17,358.6000 LINK |
11.1000 EUR |
10.2200 EUR |
11.1100 EUR |
10.4800 EUR |
| 2024-10-22 |
11.0900 EUR |
32,472.8300 LINK |
10.8700 EUR |
10.7200 EUR |
11.3900 EUR |
11.0900 EUR |
| 2024-10-21 |
10.8100 EUR |
13,139.8600 LINK |
11.0200 EUR |
10.6500 EUR |
11.0500 EUR |
10.8100 EUR |
| 2024-10-20 |
11.0100 EUR |
22,165.1200 LINK |
10.5200 EUR |
10.3800 EUR |
11.0600 EUR |
11.0100 EUR |
| 2024-10-19 |
10.5000 EUR |
10,916.0800 LINK |
10.5800 EUR |
10.4000 EUR |
10.6600 EUR |
10.5000 EUR |
| 2024-10-18 |
10.5600 EUR |
15,525.1300 LINK |
10.1600 EUR |
10.1400 EUR |
10.5700 EUR |
10.5600 EUR |
| 2024-10-17 |
10.1600 EUR |
9,894.8400 LINK |
10.3900 EUR |
10.0200 EUR |
10.4500 EUR |
10.1600 EUR |
| 2024-10-16 |
10.3500 EUR |
20,143.4700 LINK |
10.5200 EUR |
10.2000 EUR |
10.5700 EUR |
10.3500 EUR |
| 2024-10-15 |
10.4700 EUR |
25,927.7800 LINK |
10.3200 EUR |
10.0400 EUR |
10.7000 EUR |
10.4700 EUR |
| 2024-10-14 |
10.3000 EUR |
29,124.0700 LINK |
9.8200 EUR |
9.7100 EUR |
10.3600 EUR |
10.3000 EUR |