Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
12.6400 EUR |
106,039.7900 LINK |
12.0300 EUR |
11.9900 EUR |
13.0900 EUR |
12.6400 EUR |
| 2022-03-08 |
11.9400 EUR |
184,077.6300 LINK |
11.6800 EUR |
11.5900 EUR |
12.4500 EUR |
11.9400 EUR |
| 2022-03-07 |
11.6900 EUR |
209,842.1900 LINK |
12.2300 EUR |
11.4600 EUR |
12.5700 EUR |
11.6900 EUR |
| 2022-03-06 |
12.3900 EUR |
90,171.2600 LINK |
12.8300 EUR |
12.3100 EUR |
12.9200 EUR |
12.3900 EUR |
| 2022-03-05 |
12.8200 EUR |
78,428.3400 LINK |
12.5600 EUR |
12.2800 EUR |
13.0800 EUR |
12.8200 EUR |
| 2022-03-04 |
12.5700 EUR |
205,922.7100 LINK |
13.4600 EUR |
12.4100 EUR |
13.5300 EUR |
12.5700 EUR |
| 2022-03-03 |
13.5200 EUR |
92,745.5300 LINK |
13.7600 EUR |
13.1100 EUR |
13.8500 EUR |
13.5200 EUR |
| 2022-03-02 |
13.7900 EUR |
185,972.2100 LINK |
13.8000 EUR |
13.4100 EUR |
14.3000 EUR |
13.7900 EUR |
| 2022-03-01 |
13.8100 EUR |
239,073.5300 LINK |
13.5300 EUR |
13.1800 EUR |
14.1200 EUR |
13.8100 EUR |
| 2022-02-28 |
13.4600 EUR |
239,788.5800 LINK |
12.1800 EUR |
11.9400 EUR |
13.4800 EUR |
13.4600 EUR |
| 2022-02-27 |
12.1800 EUR |
190,342.8300 LINK |
13.0700 EUR |
12.0100 EUR |
13.1800 EUR |
12.1800 EUR |
| 2022-02-26 |
13.0000 EUR |
215,536.8600 LINK |
12.7300 EUR |
12.5300 EUR |
13.3400 EUR |
13.0000 EUR |
| 2022-02-25 |
12.6800 EUR |
210,206.8700 LINK |
11.8500 EUR |
11.6700 EUR |
12.8500 EUR |
12.6800 EUR |
| 2022-02-24 |
11.7500 EUR |
738,678.2000 LINK |
11.7800 EUR |
10.1500 EUR |
12.5100 EUR |
11.7500 EUR |
| 2022-02-23 |
11.8600 EUR |
209,597.2200 LINK |
12.3500 EUR |
11.8200 EUR |
12.9700 EUR |
11.8600 EUR |
| 2022-02-22 |
12.3300 EUR |
322,715.7900 LINK |
11.9700 EUR |
11.5500 EUR |
12.5200 EUR |
12.3300 EUR |
| 2022-02-21 |
11.9900 EUR |
334,637.3800 LINK |
12.8800 EUR |
11.9700 EUR |
13.4900 EUR |
11.9900 EUR |
| 2022-02-20 |
13.0400 EUR |
162,631.3200 LINK |
13.6900 EUR |
12.7300 EUR |
13.6900 EUR |
13.0400 EUR |
| 2022-02-19 |
13.6700 EUR |
168,342.0800 LINK |
13.4200 EUR |
13.1100 EUR |
13.8500 EUR |
13.6700 EUR |
| 2022-02-18 |
13.3800 EUR |
231,458.9000 LINK |
13.6900 EUR |
13.2800 EUR |
14.1300 EUR |
13.3800 EUR |
| 2022-02-17 |
13.7100 EUR |
249,568.7400 LINK |
15.0800 EUR |
13.6100 EUR |
15.3400 EUR |
13.7100 EUR |
| 2022-02-16 |
15.0900 EUR |
243,327.1400 LINK |
15.2400 EUR |
14.5500 EUR |
15.3400 EUR |
15.0900 EUR |
| 2022-02-15 |
15.2800 EUR |
199,132.6900 LINK |
14.0900 EUR |
14.0000 EUR |
15.3800 EUR |
15.2800 EUR |
| 2022-02-14 |
14.1400 EUR |
170,064.1600 LINK |
13.7400 EUR |
13.4000 EUR |
14.2600 EUR |
14.1400 EUR |
| 2022-02-13 |
13.8500 EUR |
163,773.6500 LINK |
14.0300 EUR |
13.6900 EUR |
14.4100 EUR |
13.8500 EUR |
| 2022-02-12 |
14.1400 EUR |
145,732.7900 LINK |
14.2400 EUR |
13.7300 EUR |
14.4500 EUR |
14.1400 EUR |
| 2022-02-11 |
14.2700 EUR |
279,113.9800 LINK |
15.3300 EUR |
14.0100 EUR |
15.6600 EUR |
14.2700 EUR |
| 2022-02-10 |
15.4800 EUR |
329,322.7500 LINK |
16.3800 EUR |
15.2600 EUR |
16.4300 EUR |
15.4800 EUR |
| 2022-02-09 |
16.3300 EUR |
222,018.2200 LINK |
16.1500 EUR |
15.5400 EUR |
16.4300 EUR |
16.3300 EUR |
| 2022-02-08 |
16.1400 EUR |
406,618.6400 LINK |
16.5300 EUR |
15.5600 EUR |
17.1300 EUR |
16.1400 EUR |
| 2022-02-07 |
16.5100 EUR |
344,672.9300 LINK |
15.8000 EUR |
15.4300 EUR |
17.0800 EUR |
16.5100 EUR |
| 2022-02-06 |
15.7400 EUR |
134,627.4700 LINK |
15.5600 EUR |
15.0300 EUR |
15.8700 EUR |
15.7400 EUR |
| 2022-02-05 |
15.6200 EUR |
211,657.2900 LINK |
15.2800 EUR |
15.2100 EUR |
16.0100 EUR |
15.6200 EUR |
| 2022-02-04 |
15.2400 EUR |
438,027.9900 LINK |
14.2000 EUR |
14.0100 EUR |
15.3200 EUR |
15.2400 EUR |
| 2022-02-03 |
14.1000 EUR |
263,106.5900 LINK |
13.9800 EUR |
13.5300 EUR |
14.2500 EUR |
14.1000 EUR |
| 2022-02-02 |
14.0300 EUR |
358,612.7200 LINK |
15.1100 EUR |
13.7800 EUR |
15.4000 EUR |
14.0300 EUR |
| 2022-02-01 |
15.0800 EUR |
441,704.2100 LINK |
15.2700 EUR |
14.9600 EUR |
15.9200 EUR |
15.0800 EUR |
| 2022-01-31 |
15.3600 EUR |
550,526.4500 LINK |
15.9800 EUR |
14.7600 EUR |
16.0400 EUR |
15.3600 EUR |
| 2022-01-30 |
15.9000 EUR |
420,964.6000 LINK |
14.5900 EUR |
14.4000 EUR |
16.2900 EUR |
15.9000 EUR |
| 2022-01-29 |
14.5100 EUR |
264,393.4300 LINK |
14.4900 EUR |
14.3400 EUR |
15.0400 EUR |
14.5100 EUR |
| 2022-01-28 |
14.4000 EUR |
253,728.7200 LINK |
13.6500 EUR |
13.2600 EUR |
14.6100 EUR |
14.4000 EUR |
| 2022-01-27 |
13.6300 EUR |
412,446.4500 LINK |
13.5600 EUR |
12.7500 EUR |
14.1100 EUR |
13.6300 EUR |
| 2022-01-26 |
13.6500 EUR |
614,519.6800 LINK |
13.7000 EUR |
13.0800 EUR |
14.9000 EUR |
13.6500 EUR |
| 2022-01-25 |
13.7700 EUR |
229,215.9400 LINK |
13.7900 EUR |
12.9100 EUR |
14.2100 EUR |
13.7700 EUR |
| 2022-01-24 |
13.7900 EUR |
636,725.9500 LINK |
14.6700 EUR |
11.9400 EUR |
14.6700 EUR |
13.7900 EUR |
| 2022-01-23 |
14.6200 EUR |
408,283.2800 LINK |
14.0100 EUR |
13.3800 EUR |
14.9100 EUR |
14.6200 EUR |
| 2022-01-22 |
13.9200 EUR |
917,887.1100 LINK |
15.3700 EUR |
12.5700 EUR |
15.7200 EUR |
13.9200 EUR |
| 2022-01-21 |
15.4700 EUR |
681,444.0900 LINK |
17.8400 EUR |
15.1100 EUR |
18.1300 EUR |
15.4700 EUR |
| 2022-01-20 |
18.0400 EUR |
215,810.8500 LINK |
19.0400 EUR |
18.0300 EUR |
20.2900 EUR |
18.0400 EUR |
| 2022-01-19 |
19.1700 EUR |
203,659.8200 LINK |
20.3200 EUR |
18.7300 EUR |
20.4500 EUR |
19.1700 EUR |