Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
20.3500 EUR |
185,197.7900 LINK |
20.8500 EUR |
19.4800 EUR |
21.3200 EUR |
20.3500 EUR |
| 2022-01-17 |
20.9500 EUR |
138,269.3000 LINK |
22.4700 EUR |
20.4100 EUR |
22.4700 EUR |
20.9500 EUR |
| 2022-01-16 |
22.3600 EUR |
103,834.3600 LINK |
22.0400 EUR |
21.6700 EUR |
23.0900 EUR |
22.3600 EUR |
| 2022-01-15 |
22.1100 EUR |
98,369.3900 LINK |
22.5700 EUR |
22.0500 EUR |
23.0000 EUR |
22.1100 EUR |
| 2022-01-14 |
22.6500 EUR |
164,197.7500 LINK |
21.7300 EUR |
20.9000 EUR |
22.6900 EUR |
22.6500 EUR |
| 2022-01-13 |
21.8600 EUR |
190,169.8100 LINK |
23.3300 EUR |
21.3300 EUR |
23.4300 EUR |
21.8600 EUR |
| 2022-01-12 |
23.4300 EUR |
316,900.7800 LINK |
23.5400 EUR |
22.5800 EUR |
23.9100 EUR |
23.4300 EUR |
| 2022-01-11 |
23.6500 EUR |
329,445.6600 LINK |
24.7100 EUR |
22.8500 EUR |
25.3000 EUR |
23.6500 EUR |
| 2022-01-10 |
24.5600 EUR |
370,586.3100 LINK |
24.2700 EUR |
22.2300 EUR |
25.1700 EUR |
24.5600 EUR |
| 2022-01-09 |
24.3100 EUR |
407,164.4400 LINK |
22.3100 EUR |
22.1200 EUR |
25.3700 EUR |
24.3100 EUR |
| 2022-01-08 |
22.6100 EUR |
346,190.4100 LINK |
22.9200 EUR |
20.7700 EUR |
24.0500 EUR |
22.6100 EUR |
| 2022-01-07 |
22.7200 EUR |
680,859.6700 LINK |
22.5100 EUR |
20.0700 EUR |
24.1000 EUR |
22.7200 EUR |
| 2022-01-06 |
22.4000 EUR |
554,549.2800 LINK |
22.3100 EUR |
20.6300 EUR |
23.0200 EUR |
22.4000 EUR |
| 2022-01-05 |
22.5100 EUR |
814,102.9600 LINK |
20.8400 EUR |
19.7800 EUR |
24.2500 EUR |
22.5100 EUR |
| 2022-01-04 |
20.7800 EUR |
448,943.4200 LINK |
21.0200 EUR |
20.1800 EUR |
21.6800 EUR |
20.7800 EUR |
| 2022-01-03 |
20.6100 EUR |
380,873.7800 LINK |
19.2300 EUR |
18.7500 EUR |
20.9700 EUR |
20.6100 EUR |
| 2022-01-02 |
19.1500 EUR |
202,921.2100 LINK |
18.2600 EUR |
18.1200 EUR |
19.5600 EUR |
19.1500 EUR |
| 2022-01-01 |
18.0600 EUR |
119,902.2400 LINK |
17.1900 EUR |
17.1800 EUR |
18.0900 EUR |
18.0600 EUR |
| 2021-12-31 |
17.3000 EUR |
292,347.3400 LINK |
17.6700 EUR |
16.7500 EUR |
18.2400 EUR |
17.3000 EUR |
| 2021-12-30 |
17.5600 EUR |
341,607.8900 LINK |
17.3700 EUR |
16.9100 EUR |
18.0500 EUR |
17.5600 EUR |
| 2021-12-29 |
17.3600 EUR |
524,707.6400 LINK |
18.0300 EUR |
17.2200 EUR |
18.5500 EUR |
17.3600 EUR |
| 2021-12-28 |
18.0100 EUR |
689,418.1900 LINK |
20.2800 EUR |
18.0000 EUR |
20.3100 EUR |
18.0100 EUR |
| 2021-12-27 |
20.4000 EUR |
499,173.7600 LINK |
20.3100 EUR |
20.1400 EUR |
21.6300 EUR |
20.4000 EUR |
| 2021-12-26 |
20.2800 EUR |
637,995.6800 LINK |
19.5500 EUR |
18.7000 EUR |
20.8500 EUR |
20.2800 EUR |
| 2021-12-25 |
19.5100 EUR |
135,891.9500 LINK |
18.9500 EUR |
18.8300 EUR |
19.8100 EUR |
19.5100 EUR |
| 2021-12-24 |
18.9400 EUR |
280,537.4800 LINK |
19.6100 EUR |
18.7600 EUR |
20.0300 EUR |
18.9400 EUR |
| 2021-12-23 |
19.6000 EUR |
521,917.0100 LINK |
17.5700 EUR |
17.2800 EUR |
19.6200 EUR |
19.6000 EUR |
| 2021-12-22 |
17.6300 EUR |
218,868.2500 LINK |
17.2800 EUR |
17.0300 EUR |
18.3700 EUR |
17.6300 EUR |
| 2021-12-21 |
17.4200 EUR |
131,761.2400 LINK |
16.6900 EUR |
16.2800 EUR |
17.4200 EUR |
17.4200 EUR |
| 2021-12-20 |
16.7100 EUR |
391,889.9800 LINK |
16.7900 EUR |
15.9800 EUR |
17.0700 EUR |
16.7100 EUR |
| 2021-12-19 |
16.7900 EUR |
370,325.8100 LINK |
17.4000 EUR |
16.7400 EUR |
18.1500 EUR |
16.7900 EUR |
| 2021-12-18 |
17.3400 EUR |
401,001.0900 LINK |
16.2500 EUR |
15.8800 EUR |
17.8000 EUR |
17.3400 EUR |
| 2021-12-17 |
16.1700 EUR |
337,568.9900 LINK |
16.5500 EUR |
15.7200 EUR |
16.9800 EUR |
16.1700 EUR |
| 2021-12-16 |
16.6600 EUR |
281,706.3900 LINK |
17.4500 EUR |
16.6200 EUR |
18.0100 EUR |
16.6600 EUR |
| 2021-12-15 |
17.2200 EUR |
721,920.8000 LINK |
16.3900 EUR |
15.3500 EUR |
17.7300 EUR |
17.2200 EUR |
| 2021-12-14 |
16.3900 EUR |
510,353.2400 LINK |
15.7500 EUR |
15.5000 EUR |
16.5000 EUR |
16.3900 EUR |
| 2021-12-13 |
15.8100 EUR |
556,189.9700 LINK |
18.0500 EUR |
15.3300 EUR |
18.1900 EUR |
15.8100 EUR |
| 2021-12-12 |
18.0900 EUR |
214,978.3300 LINK |
17.6800 EUR |
17.0300 EUR |
18.3900 EUR |
18.0900 EUR |
| 2021-12-11 |
17.5200 EUR |
254,508.9500 LINK |
16.4100 EUR |
16.0900 EUR |
17.8800 EUR |
17.5200 EUR |
| 2021-12-10 |
16.3600 EUR |
366,952.0600 LINK |
17.9535 EUR |
16.3600 EUR |
18.5200 EUR |
16.3600 EUR |
| 2021-12-09 |
18.0600 EUR |
520,986.3100 LINK |
20.2200 EUR |
17.9657 EUR |
20.3300 EUR |
18.0600 EUR |
| 2021-12-08 |
20.1647 EUR |
792,324.3800 LINK |
18.7149 EUR |
18.4445 EUR |
20.5244 EUR |
20.1647 EUR |
| 2021-12-07 |
18.3541 EUR |
568,894.9900 LINK |
17.5754 EUR |
17.4911 EUR |
18.8341 EUR |
18.3541 EUR |
| 2021-12-06 |
17.4047 EUR |
829,972.9100 LINK |
17.2707 EUR |
15.2547 EUR |
17.5980 EUR |
17.4047 EUR |
| 2021-12-05 |
17.1716 EUR |
651,803.6900 LINK |
18.3624 EUR |
16.3609 EUR |
18.5367 EUR |
17.1716 EUR |
| 2021-12-04 |
18.2239 EUR |
770,347.9100 LINK |
20.6484 EUR |
14.9132 EUR |
20.6841 EUR |
18.2239 EUR |
| 2021-12-03 |
20.6035 EUR |
320,421.0400 LINK |
21.7604 EUR |
20.0000 EUR |
22.8900 EUR |
20.6035 EUR |
| 2021-12-02 |
21.8000 EUR |
219,933.6100 LINK |
22.3822 EUR |
21.3488 EUR |
22.3822 EUR |
21.8000 EUR |
| 2021-12-01 |
22.3531 EUR |
270,766.9100 LINK |
22.3338 EUR |
22.0800 EUR |
23.7172 EUR |
22.3531 EUR |
| 2021-11-30 |
22.4472 EUR |
222,194.2800 LINK |
22.1939 EUR |
21.3400 EUR |
23.3900 EUR |
22.4472 EUR |