Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
22.1159 EUR |
190,850.8300 LINK |
23.7178 EUR |
22.0298 EUR |
23.7204 EUR |
22.1159 EUR |
| 2021-10-09 |
23.6545 EUR |
224,813.8500 LINK |
22.8193 EUR |
22.5250 EUR |
24.0800 EUR |
23.6545 EUR |
| 2021-10-08 |
22.7321 EUR |
241,069.5000 LINK |
23.1824 EUR |
22.6000 EUR |
23.7195 EUR |
22.7321 EUR |
| 2021-10-07 |
23.1622 EUR |
282,376.9400 LINK |
23.1682 EUR |
22.3700 EUR |
23.9500 EUR |
23.1622 EUR |
| 2021-10-06 |
23.2245 EUR |
295,430.1200 LINK |
23.4866 EUR |
21.8300 EUR |
24.3870 EUR |
23.2245 EUR |
| 2021-10-05 |
23.4747 EUR |
230,942.4000 LINK |
22.9054 EUR |
22.5900 EUR |
23.7076 EUR |
23.4747 EUR |
| 2021-10-04 |
22.9765 EUR |
228,775.8200 LINK |
23.6800 EUR |
22.0200 EUR |
23.8000 EUR |
22.9765 EUR |
| 2021-10-03 |
23.7764 EUR |
242,779.0400 LINK |
23.1400 EUR |
22.8352 EUR |
24.2380 EUR |
23.7764 EUR |
| 2021-10-02 |
23.2000 EUR |
232,479.0100 LINK |
22.6994 EUR |
22.2900 EUR |
23.9451 EUR |
23.2000 EUR |
| 2021-10-01 |
22.6754 EUR |
302,640.8700 LINK |
20.7329 EUR |
20.3800 EUR |
23.0061 EUR |
22.6754 EUR |
| 2021-09-30 |
20.4590 EUR |
191,746.8900 LINK |
19.6778 EUR |
19.5900 EUR |
21.0100 EUR |
20.4590 EUR |
| 2021-09-29 |
19.5718 EUR |
268,887.1600 LINK |
18.9037 EUR |
18.8500 EUR |
20.5300 EUR |
19.5718 EUR |
| 2021-09-28 |
19.1380 EUR |
297,341.5900 LINK |
19.6796 EUR |
19.0000 EUR |
20.3400 EUR |
19.1380 EUR |
| 2021-09-27 |
19.7788 EUR |
283,060.0300 LINK |
21.0012 EUR |
19.7641 EUR |
21.7247 EUR |
19.7788 EUR |
| 2021-09-26 |
20.8705 EUR |
559,511.7200 LINK |
20.9721 EUR |
19.1191 EUR |
21.7074 EUR |
20.8705 EUR |
| 2021-09-25 |
20.7675 EUR |
394,855.6300 LINK |
19.8896 EUR |
18.8400 EUR |
21.0224 EUR |
20.7675 EUR |
| 2021-09-24 |
20.0182 EUR |
533,156.3200 LINK |
21.6798 EUR |
18.2500 EUR |
21.7200 EUR |
20.0182 EUR |
| 2021-09-23 |
21.5462 EUR |
303,236.9500 LINK |
20.9567 EUR |
19.9800 EUR |
21.7090 EUR |
21.5462 EUR |
| 2021-09-22 |
20.8958 EUR |
448,609.0700 LINK |
18.2607 EUR |
17.9500 EUR |
20.9265 EUR |
20.8958 EUR |
| 2021-09-21 |
18.2143 EUR |
739,485.6200 LINK |
20.1040 EUR |
17.7523 EUR |
20.8138 EUR |
18.2143 EUR |
| 2021-09-20 |
19.8748 EUR |
582,091.0000 LINK |
23.3545 EUR |
19.6485 EUR |
23.3924 EUR |
19.8748 EUR |
| 2021-09-19 |
23.2971 EUR |
204,917.3400 LINK |
24.2100 EUR |
23.0092 EUR |
24.5800 EUR |
23.2971 EUR |
| 2021-09-18 |
24.1800 EUR |
170,841.9800 LINK |
23.6547 EUR |
23.3774 EUR |
25.1300 EUR |
24.1800 EUR |
| 2021-09-17 |
23.5900 EUR |
256,593.8900 LINK |
25.3725 EUR |
23.3507 EUR |
25.6036 EUR |
23.5900 EUR |
| 2021-09-16 |
25.4200 EUR |
299,525.4500 LINK |
25.9652 EUR |
24.6461 EUR |
27.1905 EUR |
25.4200 EUR |
| 2021-09-15 |
25.8288 EUR |
334,913.9200 LINK |
26.1105 EUR |
25.0722 EUR |
26.6094 EUR |
25.8288 EUR |
| 2021-09-14 |
26.1105 EUR |
346,247.7600 LINK |
22.8422 EUR |
22.6512 EUR |
26.1199 EUR |
26.1105 EUR |
| 2021-09-13 |
22.8854 EUR |
409,843.3300 LINK |
24.8966 EUR |
21.4000 EUR |
25.3281 EUR |
22.8854 EUR |
| 2021-09-12 |
24.7970 EUR |
306,110.9800 LINK |
22.8287 EUR |
22.3701 EUR |
25.2076 EUR |
24.7970 EUR |
| 2021-09-11 |
22.7917 EUR |
181,022.1600 LINK |
22.3826 EUR |
22.2563 EUR |
23.4529 EUR |
22.7917 EUR |
| 2021-09-10 |
22.2324 EUR |
384,474.9100 LINK |
23.5965 EUR |
21.6800 EUR |
24.9972 EUR |
22.2324 EUR |
| 2021-09-09 |
23.6095 EUR |
324,810.7600 LINK |
23.0094 EUR |
22.4034 EUR |
25.5388 EUR |
23.6095 EUR |
| 2021-09-08 |
23.2001 EUR |
556,048.7000 LINK |
23.8853 EUR |
21.3000 EUR |
24.6364 EUR |
23.2001 EUR |
| 2021-09-07 |
23.7563 EUR |
575,224.9700 LINK |
29.3420 EUR |
21.0000 EUR |
29.8000 EUR |
23.7563 EUR |
| 2021-09-06 |
29.2768 EUR |
355,862.2400 LINK |
28.2085 EUR |
27.4260 EUR |
30.6231 EUR |
29.2768 EUR |
| 2021-09-05 |
27.9208 EUR |
272,279.5600 LINK |
25.1573 EUR |
24.8627 EUR |
28.0801 EUR |
27.9208 EUR |
| 2021-09-04 |
25.2422 EUR |
206,073.8700 LINK |
25.8660 EUR |
24.7872 EUR |
26.2657 EUR |
25.2422 EUR |
| 2021-09-03 |
25.6625 EUR |
412,944.7200 LINK |
25.2484 EUR |
24.4820 EUR |
26.7430 EUR |
25.6625 EUR |
| 2021-09-02 |
25.3200 EUR |
388,948.4400 LINK |
25.0950 EUR |
24.2900 EUR |
26.0600 EUR |
25.3200 EUR |
| 2021-09-01 |
24.9380 EUR |
349,238.7900 LINK |
22.5577 EUR |
22.1256 EUR |
25.1527 EUR |
24.9380 EUR |
| 2021-08-31 |
22.6547 EUR |
236,459.5600 LINK |
21.1927 EUR |
20.9657 EUR |
23.3320 EUR |
22.6547 EUR |
| 2021-08-30 |
21.1533 EUR |
233,442.1600 LINK |
21.8553 EUR |
20.6483 EUR |
22.4211 EUR |
21.1533 EUR |
| 2021-08-29 |
21.8579 EUR |
154,357.3900 LINK |
21.8607 EUR |
21.3547 EUR |
22.5192 EUR |
21.8579 EUR |
| 2021-08-28 |
21.7772 EUR |
105,283.9100 LINK |
22.0808 EUR |
21.5190 EUR |
22.2041 EUR |
21.7772 EUR |
| 2021-08-27 |
22.0726 EUR |
231,064.0100 LINK |
20.7614 EUR |
20.4154 EUR |
22.1633 EUR |
22.0726 EUR |
| 2021-08-26 |
21.0488 EUR |
302,841.6800 LINK |
22.6279 EUR |
20.3604 EUR |
22.8864 EUR |
21.0488 EUR |
| 2021-08-25 |
22.5282 EUR |
208,885.3900 LINK |
21.8843 EUR |
21.5261 EUR |
22.9213 EUR |
22.5282 EUR |
| 2021-08-24 |
21.9487 EUR |
192,078.5900 LINK |
24.3318 EUR |
21.8843 EUR |
24.6560 EUR |
21.9487 EUR |
| 2021-08-23 |
24.3902 EUR |
155,206.2300 LINK |
23.9305 EUR |
23.7461 EUR |
25.0018 EUR |
24.3902 EUR |
| 2021-08-22 |
23.9487 EUR |
163,743.3700 LINK |
23.7637 EUR |
22.9761 EUR |
24.4965 EUR |
23.9487 EUR |