Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
23.8568 EUR |
158,318.7700 LINK |
24.5703 EUR |
23.6600 EUR |
24.9738 EUR |
23.8568 EUR |
| 2021-08-20 |
24.5507 EUR |
231,852.0500 LINK |
23.2000 EUR |
22.8060 EUR |
24.8268 EUR |
24.5507 EUR |
| 2021-08-19 |
22.9753 EUR |
274,147.8100 LINK |
21.6650 EUR |
20.9482 EUR |
23.2063 EUR |
22.9753 EUR |
| 2021-08-18 |
22.0200 EUR |
241,642.7600 LINK |
22.3312 EUR |
21.2403 EUR |
23.0105 EUR |
22.0200 EUR |
| 2021-08-17 |
22.6000 EUR |
274,272.1100 LINK |
23.6894 EUR |
22.1478 EUR |
25.7550 EUR |
22.6000 EUR |
| 2021-08-16 |
23.9408 EUR |
421,140.6400 LINK |
23.7076 EUR |
23.4191 EUR |
25.9000 EUR |
23.9408 EUR |
| 2021-08-15 |
23.5986 EUR |
107,869.4400 LINK |
23.0736 EUR |
22.0141 EUR |
23.7072 EUR |
23.5986 EUR |
| 2021-08-14 |
23.1305 EUR |
159,247.7200 LINK |
23.4627 EUR |
22.3800 EUR |
23.7000 EUR |
23.1305 EUR |
| 2021-08-13 |
23.3075 EUR |
174,269.1900 LINK |
21.2901 EUR |
21.0946 EUR |
23.3586 EUR |
23.3075 EUR |
| 2021-08-12 |
21.2706 EUR |
157,664.3000 LINK |
22.0276 EUR |
20.5308 EUR |
22.9163 EUR |
21.2706 EUR |
| 2021-08-11 |
22.0519 EUR |
250,667.2900 LINK |
20.9232 EUR |
20.8750 EUR |
23.2764 EUR |
22.0519 EUR |
| 2021-08-10 |
20.8867 EUR |
247,940.2400 LINK |
20.6138 EUR |
20.2381 EUR |
21.7834 EUR |
20.8867 EUR |
| 2021-08-09 |
20.5425 EUR |
168,065.7600 LINK |
19.6711 EUR |
18.7833 EUR |
21.0352 EUR |
20.5425 EUR |
| 2021-08-08 |
19.7122 EUR |
160,800.3900 LINK |
20.8646 EUR |
19.1245 EUR |
21.1900 EUR |
19.7122 EUR |
| 2021-08-07 |
20.9099 EUR |
188,076.3100 LINK |
20.2804 EUR |
20.0719 EUR |
21.4100 EUR |
20.9099 EUR |
| 2021-08-06 |
20.2584 EUR |
202,572.2500 LINK |
20.2772 EUR |
19.5000 EUR |
20.7348 EUR |
20.2584 EUR |
| 2021-08-05 |
20.3379 EUR |
222,366.8700 LINK |
20.4470 EUR |
19.0000 EUR |
20.5425 EUR |
20.3379 EUR |
| 2021-08-04 |
20.4397 EUR |
181,277.4500 LINK |
20.1666 EUR |
19.3300 EUR |
21.1184 EUR |
20.4397 EUR |
| 2021-08-03 |
20.2440 EUR |
204,324.0300 LINK |
19.7514 EUR |
18.6226 EUR |
20.5847 EUR |
20.2440 EUR |
| 2021-08-02 |
19.9666 EUR |
226,378.3700 LINK |
18.5977 EUR |
18.0423 EUR |
20.1984 EUR |
19.9666 EUR |
| 2021-08-01 |
18.6526 EUR |
168,252.3500 LINK |
19.1479 EUR |
18.3994 EUR |
20.1764 EUR |
18.6526 EUR |
| 2021-07-31 |
19.1522 EUR |
168,856.7500 LINK |
18.7592 EUR |
17.9423 EUR |
19.7045 EUR |
19.1522 EUR |
| 2021-07-30 |
18.7365 EUR |
349,654.5800 LINK |
16.3060 EUR |
15.8801 EUR |
19.0974 EUR |
18.7365 EUR |
| 2021-07-29 |
16.2600 EUR |
127,146.8000 LINK |
16.0954 EUR |
15.7000 EUR |
16.3761 EUR |
16.2600 EUR |
| 2021-07-28 |
16.0671 EUR |
229,351.1000 LINK |
16.4934 EUR |
15.7900 EUR |
16.9225 EUR |
16.0671 EUR |
| 2021-07-27 |
16.3850 EUR |
275,898.1100 LINK |
15.2916 EUR |
14.9227 EUR |
16.5961 EUR |
16.3850 EUR |
| 2021-07-26 |
15.4317 EUR |
431,550.4200 LINK |
14.2230 EUR |
14.1724 EUR |
16.9178 EUR |
15.4317 EUR |
| 2021-07-25 |
14.2454 EUR |
106,640.5700 LINK |
14.1785 EUR |
13.7307 EUR |
14.4994 EUR |
14.2454 EUR |
| 2021-07-24 |
14.1959 EUR |
161,782.6400 LINK |
14.0319 EUR |
13.8738 EUR |
14.5677 EUR |
14.1959 EUR |
| 2021-07-23 |
14.0102 EUR |
95,948.4500 LINK |
13.6617 EUR |
12.9495 EUR |
14.0753 EUR |
14.0102 EUR |
| 2021-07-22 |
13.6600 EUR |
132,881.9100 LINK |
12.9639 EUR |
12.7218 EUR |
13.7212 EUR |
13.6600 EUR |
| 2021-07-21 |
12.9261 EUR |
222,504.7400 LINK |
11.6724 EUR |
11.4320 EUR |
13.3787 EUR |
12.9261 EUR |
| 2021-07-20 |
11.7123 EUR |
228,133.3000 LINK |
12.3085 EUR |
11.3600 EUR |
12.5040 EUR |
11.7123 EUR |
| 2021-07-19 |
12.3860 EUR |
174,658.9000 LINK |
13.1418 EUR |
12.2199 EUR |
13.2359 EUR |
12.3860 EUR |
| 2021-07-18 |
13.0903 EUR |
89,367.3600 LINK |
13.0309 EUR |
12.8700 EUR |
13.6211 EUR |
13.0903 EUR |
| 2021-07-17 |
13.0191 EUR |
61,654.6600 LINK |
12.8869 EUR |
12.7459 EUR |
13.2752 EUR |
13.0191 EUR |
| 2021-07-16 |
12.8853 EUR |
103,761.7000 LINK |
13.3535 EUR |
12.8345 EUR |
13.8157 EUR |
12.8853 EUR |
| 2021-07-15 |
13.4009 EUR |
86,745.0100 LINK |
14.2910 EUR |
13.1434 EUR |
14.5610 EUR |
13.4009 EUR |
| 2021-07-14 |
14.2987 EUR |
111,773.9900 LINK |
14.2871 EUR |
13.6079 EUR |
14.7364 EUR |
14.2987 EUR |
| 2021-07-13 |
14.3805 EUR |
85,994.8500 LINK |
14.7000 EUR |
14.1500 EUR |
14.9883 EUR |
14.3805 EUR |
| 2021-07-12 |
14.8205 EUR |
87,126.5800 LINK |
15.4117 EUR |
14.4500 EUR |
15.6740 EUR |
14.8205 EUR |
| 2021-07-11 |
15.4985 EUR |
30,327.6500 LINK |
15.4084 EUR |
15.0681 EUR |
15.6533 EUR |
15.4985 EUR |
| 2021-07-10 |
15.3980 EUR |
53,284.3600 LINK |
15.7498 EUR |
14.9754 EUR |
16.0000 EUR |
15.3980 EUR |
| 2021-07-09 |
15.7498 EUR |
128,769.8900 LINK |
15.5063 EUR |
14.9157 EUR |
15.9098 EUR |
15.7498 EUR |
| 2021-07-08 |
15.5893 EUR |
142,092.5200 LINK |
16.7368 EUR |
15.3338 EUR |
16.8497 EUR |
15.5893 EUR |
| 2021-07-07 |
16.8276 EUR |
115,622.4600 LINK |
16.9835 EUR |
16.6196 EUR |
17.9719 EUR |
16.8276 EUR |
| 2021-07-06 |
16.9267 EUR |
199,357.9600 LINK |
15.4872 EUR |
15.4341 EUR |
17.1340 EUR |
16.9267 EUR |
| 2021-07-05 |
15.6133 EUR |
125,840.6500 LINK |
16.1470 EUR |
14.9879 EUR |
16.2129 EUR |
15.6133 EUR |
| 2021-07-04 |
16.3384 EUR |
71,194.5800 LINK |
15.6047 EUR |
15.1827 EUR |
16.7715 EUR |
16.3384 EUR |
| 2021-07-03 |
15.4835 EUR |
47,830.1300 LINK |
15.4470 EUR |
15.0791 EUR |
15.9074 EUR |
15.4835 EUR |