Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
15.3702 EUR |
102,697.7300 LINK |
15.3397 EUR |
14.6185 EUR |
15.6386 EUR |
15.3702 EUR |
| 2021-07-01 |
15.4467 EUR |
66,785.6900 LINK |
16.3751 EUR |
14.8653 EUR |
16.3751 EUR |
15.4467 EUR |
| 2021-06-30 |
16.4687 EUR |
128,503.3300 LINK |
16.4054 EUR |
15.3299 EUR |
16.6010 EUR |
16.4687 EUR |
| 2021-06-29 |
16.3334 EUR |
112,025.1100 LINK |
15.8254 EUR |
15.7350 EUR |
17.2756 EUR |
16.3334 EUR |
| 2021-06-28 |
15.7200 EUR |
88,438.3700 LINK |
15.4144 EUR |
15.0400 EUR |
16.2900 EUR |
15.7200 EUR |
| 2021-06-27 |
15.3651 EUR |
106,690.0900 LINK |
14.2337 EUR |
13.9417 EUR |
15.3962 EUR |
15.3651 EUR |
| 2021-06-26 |
14.1805 EUR |
261,293.5800 LINK |
14.1535 EUR |
13.3796 EUR |
14.6837 EUR |
14.1805 EUR |
| 2021-06-25 |
14.2184 EUR |
371,380.1800 LINK |
16.0534 EUR |
14.1165 EUR |
16.3096 EUR |
14.2184 EUR |
| 2021-06-24 |
15.9726 EUR |
316,107.4500 LINK |
15.4321 EUR |
14.5690 EUR |
16.3598 EUR |
15.9726 EUR |
| 2021-06-23 |
15.4112 EUR |
365,906.2700 LINK |
14.1663 EUR |
13.5493 EUR |
16.0929 EUR |
15.4112 EUR |
| 2021-06-22 |
14.0737 EUR |
744,005.8900 LINK |
14.6543 EUR |
12.5281 EUR |
15.9568 EUR |
14.0737 EUR |
| 2021-06-21 |
14.6639 EUR |
602,896.6600 LINK |
18.3091 EUR |
14.2625 EUR |
18.3889 EUR |
14.6639 EUR |
| 2021-06-20 |
18.2507 EUR |
240,348.3800 LINK |
17.1364 EUR |
16.1226 EUR |
18.5609 EUR |
18.2507 EUR |
| 2021-06-19 |
17.2399 EUR |
59,727.3200 LINK |
17.9015 EUR |
17.0535 EUR |
18.5380 EUR |
17.2399 EUR |
| 2021-06-18 |
17.9957 EUR |
128,362.7300 LINK |
19.6416 EUR |
17.3259 EUR |
19.6416 EUR |
17.9957 EUR |
| 2021-06-17 |
19.7148 EUR |
142,005.1400 LINK |
19.1697 EUR |
19.1434 EUR |
20.4472 EUR |
19.7148 EUR |
| 2021-06-16 |
19.1526 EUR |
211,714.3000 LINK |
20.1944 EUR |
18.9582 EUR |
20.3364 EUR |
19.1526 EUR |
| 2021-06-15 |
20.3800 EUR |
283,979.6200 LINK |
20.6335 EUR |
20.1395 EUR |
21.8180 EUR |
20.3800 EUR |
| 2021-06-14 |
20.4486 EUR |
245,318.8500 LINK |
19.3639 EUR |
18.8519 EUR |
20.8345 EUR |
20.4486 EUR |
| 2021-06-13 |
19.2462 EUR |
173,960.2900 LINK |
17.9376 EUR |
16.9000 EUR |
19.7145 EUR |
19.2462 EUR |
| 2021-06-12 |
18.0686 EUR |
239,942.1800 LINK |
17.6890 EUR |
16.4807 EUR |
18.4691 EUR |
18.0686 EUR |
| 2021-06-11 |
17.6005 EUR |
234,633.4000 LINK |
19.0114 EUR |
17.3453 EUR |
19.2439 EUR |
17.6005 EUR |
| 2021-06-10 |
19.0082 EUR |
163,918.3500 LINK |
21.0700 EUR |
18.6823 EUR |
21.2005 EUR |
19.0082 EUR |
| 2021-06-09 |
20.9475 EUR |
213,167.2100 LINK |
19.7794 EUR |
18.4496 EUR |
21.0533 EUR |
20.9475 EUR |
| 2021-06-08 |
19.8851 EUR |
415,686.5400 LINK |
20.1663 EUR |
17.5224 EUR |
20.6255 EUR |
19.8851 EUR |
| 2021-06-07 |
20.0703 EUR |
240,384.4400 LINK |
22.6600 EUR |
19.8351 EUR |
23.6327 EUR |
20.0703 EUR |
| 2021-06-06 |
22.5174 EUR |
209,162.8600 LINK |
22.4022 EUR |
22.0488 EUR |
23.2426 EUR |
22.5174 EUR |
| 2021-06-05 |
22.3686 EUR |
342,702.4200 LINK |
23.7022 EUR |
21.5000 EUR |
24.8837 EUR |
22.3686 EUR |
| 2021-06-04 |
23.8283 EUR |
341,479.4900 LINK |
26.5413 EUR |
22.4841 EUR |
26.5413 EUR |
23.8283 EUR |
| 2021-06-03 |
26.6269 EUR |
174,476.8200 LINK |
25.1569 EUR |
24.6251 EUR |
26.9831 EUR |
26.6269 EUR |
| 2021-06-02 |
25.2513 EUR |
193,212.9700 LINK |
25.2472 EUR |
24.2672 EUR |
26.4025 EUR |
25.2513 EUR |
| 2021-06-01 |
25.2395 EUR |
179,370.1300 LINK |
26.2222 EUR |
23.7900 EUR |
26.6902 EUR |
25.2395 EUR |
| 2021-05-31 |
26.2218 EUR |
373,204.2500 LINK |
21.9000 EUR |
21.0038 EUR |
26.2706 EUR |
26.2218 EUR |
| 2021-05-30 |
21.9753 EUR |
426,296.0100 LINK |
20.8391 EUR |
19.5000 EUR |
23.9774 EUR |
21.9753 EUR |
| 2021-05-29 |
21.0276 EUR |
473,953.0900 LINK |
22.8873 EUR |
19.8000 EUR |
24.3855 EUR |
21.0276 EUR |
| 2021-05-28 |
22.9913 EUR |
777,464.1900 LINK |
25.9926 EUR |
22.0699 EUR |
26.4189 EUR |
22.9913 EUR |
| 2021-05-27 |
26.1816 EUR |
428,742.3500 LINK |
27.9517 EUR |
24.7013 EUR |
29.0906 EUR |
26.1816 EUR |
| 2021-05-26 |
27.6914 EUR |
626,290.5200 LINK |
22.5024 EUR |
21.9684 EUR |
28.1582 EUR |
27.6914 EUR |
| 2021-05-25 |
22.4780 EUR |
693,387.1300 LINK |
21.6548 EUR |
19.3436 EUR |
22.5000 EUR |
22.4780 EUR |
| 2021-05-24 |
21.4166 EUR |
1,008,431.1100 LINK |
16.3180 EUR |
16.2215 EUR |
21.6763 EUR |
21.4166 EUR |
| 2021-05-23 |
16.5057 EUR |
1,194,183.2400 LINK |
19.1485 EUR |
12.3155 EUR |
20.0185 EUR |
16.5057 EUR |
| 2021-05-22 |
19.1000 EUR |
429,967.2700 LINK |
21.0128 EUR |
18.3245 EUR |
21.5878 EUR |
19.1000 EUR |
| 2021-05-21 |
21.0252 EUR |
556,488.0200 LINK |
25.1274 EUR |
18.1153 EUR |
26.2000 EUR |
21.0252 EUR |
| 2021-05-20 |
24.8051 EUR |
691,553.6000 LINK |
21.6129 EUR |
18.9000 EUR |
27.2900 EUR |
24.8051 EUR |
| 2021-05-19 |
23.4937 EUR |
1,063,646.8000 LINK |
34.9684 EUR |
17.0000 EUR |
35.6032 EUR |
23.4937 EUR |
| 2021-05-18 |
34.8540 EUR |
459,225.0000 LINK |
30.7617 EUR |
30.1792 EUR |
36.6186 EUR |
34.8540 EUR |
| 2021-05-17 |
30.5901 EUR |
492,396.5200 LINK |
33.4010 EUR |
28.8256 EUR |
33.4319 EUR |
30.5901 EUR |
| 2021-05-16 |
33.2382 EUR |
364,188.0800 LINK |
34.2452 EUR |
31.0000 EUR |
36.7850 EUR |
33.2382 EUR |
| 2021-05-15 |
34.1587 EUR |
244,158.2200 LINK |
38.3963 EUR |
33.6412 EUR |
39.3964 EUR |
34.1587 EUR |
| 2021-05-14 |
38.4181 EUR |
217,667.1300 LINK |
35.7000 EUR |
35.5956 EUR |
39.5500 EUR |
38.4181 EUR |