Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
21.1320 EUR |
221,920.0400 LINK |
22.6047 EUR |
20.1196 EUR |
23.5571 EUR |
21.1320 EUR |
| 2021-03-23 |
22.6652 EUR |
190,545.1800 LINK |
22.8901 EUR |
22.3470 EUR |
23.4618 EUR |
22.6652 EUR |
| 2021-03-22 |
22.9163 EUR |
158,421.8200 LINK |
24.5654 EUR |
22.8692 EUR |
24.7130 EUR |
22.9163 EUR |
| 2021-03-21 |
24.6593 EUR |
101,482.5300 LINK |
24.9000 EUR |
24.1000 EUR |
25.2885 EUR |
24.6593 EUR |
| 2021-03-20 |
24.9068 EUR |
121,758.8900 LINK |
25.0386 EUR |
24.8892 EUR |
26.4105 EUR |
24.9068 EUR |
| 2021-03-19 |
25.0938 EUR |
116,799.0600 LINK |
24.6045 EUR |
24.1108 EUR |
25.6380 EUR |
25.0938 EUR |
| 2021-03-18 |
24.6981 EUR |
130,134.2900 LINK |
25.9758 EUR |
24.3696 EUR |
26.1311 EUR |
24.6981 EUR |
| 2021-03-17 |
25.9244 EUR |
252,945.0500 LINK |
23.4608 EUR |
23.0000 EUR |
26.0891 EUR |
25.9244 EUR |
| 2021-03-16 |
23.4556 EUR |
134,403.2300 LINK |
23.1216 EUR |
22.1913 EUR |
23.6591 EUR |
23.4556 EUR |
| 2021-03-15 |
23.0451 EUR |
318,024.2500 LINK |
23.8582 EUR |
22.5024 EUR |
24.5464 EUR |
23.0451 EUR |
| 2021-03-14 |
24.1340 EUR |
100,078.9500 LINK |
24.3694 EUR |
23.7495 EUR |
24.6630 EUR |
24.1340 EUR |
| 2021-03-13 |
24.4087 EUR |
237,122.8700 LINK |
23.6415 EUR |
22.5612 EUR |
25.2713 EUR |
24.4087 EUR |
| 2021-03-12 |
23.7673 EUR |
189,361.5500 LINK |
25.1309 EUR |
23.2390 EUR |
25.3613 EUR |
23.7673 EUR |
| 2021-03-11 |
25.0742 EUR |
254,704.3300 LINK |
25.1209 EUR |
23.9650 EUR |
25.4413 EUR |
25.0742 EUR |
| 2021-03-10 |
25.0211 EUR |
248,377.0600 LINK |
26.5436 EUR |
24.5400 EUR |
26.7259 EUR |
25.0211 EUR |
| 2021-03-09 |
26.4562 EUR |
193,566.3200 LINK |
26.8400 EUR |
25.5361 EUR |
26.9649 EUR |
26.4562 EUR |
| 2021-03-08 |
26.7228 EUR |
229,010.0300 LINK |
23.9871 EUR |
23.7393 EUR |
26.7391 EUR |
26.7228 EUR |
| 2021-03-07 |
23.9447 EUR |
130,566.1300 LINK |
23.7495 EUR |
23.0025 EUR |
24.4131 EUR |
23.9447 EUR |
| 2021-03-06 |
23.5909 EUR |
102,429.3100 LINK |
23.4400 EUR |
22.1358 EUR |
23.7882 EUR |
23.5909 EUR |
| 2021-03-05 |
23.4465 EUR |
270,635.5100 LINK |
23.1116 EUR |
21.4740 EUR |
23.6899 EUR |
23.4465 EUR |
| 2021-03-04 |
23.1930 EUR |
347,002.4600 LINK |
24.8000 EUR |
22.7344 EUR |
25.3724 EUR |
23.1930 EUR |
| 2021-03-03 |
24.8756 EUR |
187,092.9200 LINK |
23.6124 EUR |
23.4016 EUR |
26.0443 EUR |
24.8756 EUR |
| 2021-03-02 |
23.6509 EUR |
439,893.4300 LINK |
23.0266 EUR |
22.6044 EUR |
25.3000 EUR |
23.6509 EUR |
| 2021-03-01 |
22.9613 EUR |
312,382.5000 LINK |
20.5581 EUR |
20.3882 EUR |
23.0000 EUR |
22.9613 EUR |
| 2021-02-28 |
20.3773 EUR |
325,372.0400 LINK |
21.6802 EUR |
18.9539 EUR |
22.2357 EUR |
20.3773 EUR |
| 2021-02-27 |
21.7757 EUR |
224,916.3800 LINK |
20.9075 EUR |
20.5922 EUR |
22.7797 EUR |
21.7757 EUR |
| 2021-02-26 |
20.9131 EUR |
406,700.3700 LINK |
20.3639 EUR |
19.5500 EUR |
22.3598 EUR |
20.9131 EUR |
| 2021-02-25 |
20.3344 EUR |
329,043.3100 LINK |
23.0995 EUR |
20.1229 EUR |
23.5000 EUR |
20.3344 EUR |
| 2021-02-24 |
23.1134 EUR |
694,982.2100 LINK |
21.3369 EUR |
20.1500 EUR |
24.1265 EUR |
23.1134 EUR |
| 2021-02-23 |
21.3360 EUR |
1,535,775.0200 LINK |
25.8929 EUR |
17.1000 EUR |
26.0728 EUR |
21.3360 EUR |
| 2021-02-22 |
25.8999 EUR |
766,450.1300 LINK |
28.2471 EUR |
20.4000 EUR |
28.2471 EUR |
25.8999 EUR |
| 2021-02-21 |
28.2057 EUR |
125,292.9100 LINK |
28.1100 EUR |
27.5720 EUR |
29.1059 EUR |
28.2057 EUR |
| 2021-02-20 |
28.1822 EUR |
424,433.5200 LINK |
28.7100 EUR |
26.7000 EUR |
30.4600 EUR |
28.1822 EUR |
| 2021-02-19 |
28.6425 EUR |
292,496.9000 LINK |
27.0161 EUR |
26.0300 EUR |
29.3123 EUR |
28.6425 EUR |
| 2021-02-18 |
26.9614 EUR |
166,652.4200 LINK |
26.8352 EUR |
26.4354 EUR |
27.8800 EUR |
26.9614 EUR |
| 2021-02-17 |
26.7881 EUR |
148,959.1400 LINK |
26.5360 EUR |
24.8059 EUR |
27.1362 EUR |
26.7881 EUR |
| 2021-02-16 |
26.4453 EUR |
298,474.8500 LINK |
26.8946 EUR |
25.4680 EUR |
27.5425 EUR |
26.4453 EUR |
| 2021-02-15 |
26.8529 EUR |
527,642.8500 LINK |
27.4483 EUR |
22.9115 EUR |
28.7744 EUR |
26.8529 EUR |
| 2021-02-14 |
27.4510 EUR |
304,854.0600 LINK |
28.4049 EUR |
26.8000 EUR |
29.5000 EUR |
27.4510 EUR |
| 2021-02-13 |
28.3810 EUR |
432,090.6200 LINK |
25.3575 EUR |
24.0089 EUR |
28.8194 EUR |
28.3810 EUR |
| 2021-02-12 |
25.3605 EUR |
439,143.7700 LINK |
22.9348 EUR |
22.0100 EUR |
25.9986 EUR |
25.3605 EUR |
| 2021-02-11 |
22.9513 EUR |
256,685.3300 LINK |
22.1814 EUR |
21.6811 EUR |
23.5000 EUR |
22.9513 EUR |
| 2021-02-10 |
22.1540 EUR |
440,186.4900 LINK |
22.8264 EUR |
20.9013 EUR |
23.6987 EUR |
22.1540 EUR |
| 2021-02-09 |
22.7799 EUR |
212,131.2993 LINK |
21.1423 EUR |
20.7257 EUR |
23.1146 EUR |
22.7799 EUR |
| 2021-02-08 |
21.0921 EUR |
243,829.0797 LINK |
20.5715 EUR |
19.9344 EUR |
21.5000 EUR |
21.0921 EUR |
| 2021-02-07 |
20.5608 EUR |
280,263.3100 LINK |
20.8121 EUR |
19.0100 EUR |
21.0000 EUR |
20.5608 EUR |
| 2021-02-06 |
20.8217 EUR |
270,248.8200 LINK |
21.8391 EUR |
20.1194 EUR |
22.2000 EUR |
20.8217 EUR |
| 2021-02-05 |
21.8707 EUR |
444,604.0900 LINK |
20.5189 EUR |
20.4500 EUR |
22.5702 EUR |
21.8707 EUR |
| 2021-02-04 |
20.5306 EUR |
432,255.9000 LINK |
20.9105 EUR |
19.0158 EUR |
21.6976 EUR |
20.5306 EUR |
| 2021-02-03 |
20.8563 EUR |
316,378.5300 LINK |
19.6515 EUR |
19.5471 EUR |
21.2811 EUR |
20.8563 EUR |