Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
10.6555 EUR |
120,218.2700 LINK |
10.1784 EUR |
9.9500 EUR |
10.9232 EUR |
10.6555 EUR |
| 2020-12-12 |
10.1391 EUR |
101,888.3500 LINK |
9.6000 EUR |
9.5866 EUR |
10.2140 EUR |
10.1391 EUR |
| 2020-12-11 |
9.6221 EUR |
132,669.1000 LINK |
9.8334 EUR |
9.4436 EUR |
9.8401 EUR |
9.6221 EUR |
| 2020-12-10 |
9.8097 EUR |
101,656.3400 LINK |
10.4754 EUR |
9.7693 EUR |
10.4861 EUR |
9.8097 EUR |
| 2020-12-09 |
10.4727 EUR |
249,305.4200 LINK |
10.0148 EUR |
9.5400 EUR |
10.6158 EUR |
10.4727 EUR |
| 2020-12-08 |
10.0245 EUR |
177,517.2400 LINK |
10.7757 EUR |
9.9002 EUR |
10.8758 EUR |
10.0245 EUR |
| 2020-12-07 |
10.8063 EUR |
46,276.6800 LINK |
11.1687 EUR |
10.6444 EUR |
11.1865 EUR |
10.8063 EUR |
| 2020-12-06 |
11.1600 EUR |
66,655.1400 LINK |
10.9085 EUR |
10.5584 EUR |
11.1600 EUR |
11.1600 EUR |
| 2020-12-05 |
10.9000 EUR |
68,946.8800 LINK |
10.4550 EUR |
10.3581 EUR |
11.0492 EUR |
10.9000 EUR |
| 2020-12-04 |
10.4598 EUR |
178,125.1000 LINK |
11.4769 EUR |
10.3532 EUR |
11.5515 EUR |
10.4598 EUR |
| 2020-12-03 |
11.5104 EUR |
61,697.9200 LINK |
11.6118 EUR |
11.2856 EUR |
11.6958 EUR |
11.5104 EUR |
| 2020-12-02 |
11.5709 EUR |
123,493.3300 LINK |
11.0289 EUR |
10.8329 EUR |
11.6956 EUR |
11.5709 EUR |
| 2020-12-01 |
11.0611 EUR |
478,657.3300 LINK |
11.8991 EUR |
10.9217 EUR |
12.4200 EUR |
11.0611 EUR |
| 2020-11-30 |
11.8908 EUR |
266,372.4800 LINK |
11.2177 EUR |
11.2177 EUR |
11.9990 EUR |
11.8908 EUR |
| 2020-11-29 |
11.2040 EUR |
112,926.9500 LINK |
11.0145 EUR |
10.7520 EUR |
11.2825 EUR |
11.2040 EUR |
| 2020-11-28 |
11.0085 EUR |
177,661.3400 LINK |
10.4556 EUR |
10.3507 EUR |
11.2684 EUR |
11.0085 EUR |
| 2020-11-27 |
10.4591 EUR |
202,952.1600 LINK |
10.6176 EUR |
10.0400 EUR |
10.8756 EUR |
10.4591 EUR |
| 2020-11-26 |
10.5881 EUR |
1,112,360.1700 LINK |
11.9121 EUR |
7.8100 EUR |
12.1165 EUR |
10.5881 EUR |
| 2020-11-25 |
11.9326 EUR |
306,285.2700 LINK |
13.1952 EUR |
11.5929 EUR |
13.3146 EUR |
11.9326 EUR |
| 2020-11-24 |
13.2000 EUR |
535,862.8100 LINK |
12.9449 EUR |
12.6466 EUR |
13.8249 EUR |
13.2000 EUR |
| 2020-11-23 |
12.9348 EUR |
294,843.3200 LINK |
12.2816 EUR |
12.0169 EUR |
13.0224 EUR |
12.9348 EUR |
| 2020-11-22 |
12.2590 EUR |
361,981.2800 LINK |
13.0003 EUR |
11.5717 EUR |
13.2228 EUR |
12.2590 EUR |
| 2020-11-21 |
13.0053 EUR |
365,366.5600 LINK |
11.8963 EUR |
11.5799 EUR |
13.0427 EUR |
13.0053 EUR |
| 2020-11-20 |
11.8768 EUR |
244,666.3800 LINK |
11.5189 EUR |
11.3733 EUR |
12.2000 EUR |
11.8768 EUR |
| 2020-11-19 |
11.5172 EUR |
258,572.9000 LINK |
11.4645 EUR |
11.0191 EUR |
11.8386 EUR |
11.5172 EUR |
| 2020-11-18 |
11.4495 EUR |
526,309.1900 LINK |
11.2900 EUR |
10.6850 EUR |
11.9950 EUR |
11.4495 EUR |
| 2020-11-17 |
11.2900 EUR |
198,813.3000 LINK |
10.6633 EUR |
10.6100 EUR |
11.2900 EUR |
11.2900 EUR |
| 2020-11-16 |
10.4381 EUR |
165,485.0300 LINK |
10.2310 EUR |
10.1558 EUR |
10.8243 EUR |
10.6452 EUR |
| 2020-11-15 |
10.4041 EUR |
150,646.2000 LINK |
10.6093 EUR |
10.0222 EUR |
10.7085 EUR |
10.1990 EUR |
| 2020-11-14 |
10.7755 EUR |
73,464.3900 LINK |
10.9259 EUR |
10.4400 EUR |
10.9259 EUR |
10.6251 EUR |
| 2020-11-13 |
10.7138 EUR |
125,276.2100 LINK |
10.5076 EUR |
10.4458 EUR |
10.9939 EUR |
10.9199 EUR |
| 2020-11-12 |
10.6860 EUR |
219,907.8000 LINK |
10.8610 EUR |
10.4214 EUR |
11.1005 EUR |
10.5111 EUR |
| 2020-11-11 |
10.9405 EUR |
220,050.4300 LINK |
11.0419 EUR |
10.8304 EUR |
11.4000 EUR |
10.8390 EUR |
| 2020-11-10 |
10.7981 EUR |
258,514.4900 LINK |
10.5759 EUR |
10.4303 EUR |
11.2400 EUR |
11.0203 EUR |
| 2020-11-09 |
10.6496 EUR |
288,538.5800 LINK |
10.7057 EUR |
10.1630 EUR |
10.9270 EUR |
10.5936 EUR |
| 2020-11-08 |
10.2550 EUR |
399,971.7400 LINK |
9.7944 EUR |
9.5827 EUR |
10.9800 EUR |
10.7157 EUR |
| 2020-11-07 |
10.0410 EUR |
800,834.8600 LINK |
10.2700 EUR |
9.3200 EUR |
11.4383 EUR |
9.8121 EUR |
| 2020-11-06 |
9.7998 EUR |
325,537.3400 LINK |
9.3264 EUR |
9.2720 EUR |
10.3419 EUR |
10.2732 EUR |
| 2020-11-05 |
9.1429 EUR |
335,101.3700 LINK |
8.9629 EUR |
8.5400 EUR |
9.5553 EUR |
9.3229 EUR |
| 2020-11-04 |
8.8909 EUR |
265,092.8300 LINK |
8.8404 EUR |
8.3579 EUR |
9.1105 EUR |
8.9415 EUR |
| 2020-11-03 |
9.0592 EUR |
210,192.1600 LINK |
9.2684 EUR |
8.6110 EUR |
9.2684 EUR |
8.8500 EUR |
| 2020-11-02 |
9.6130 EUR |
148,992.5900 LINK |
9.9560 EUR |
9.2156 EUR |
10.0291 EUR |
9.2700 EUR |
| 2020-11-01 |
9.7771 EUR |
73,215.5600 LINK |
9.6080 EUR |
9.4851 EUR |
9.9600 EUR |
9.9461 EUR |
| 2020-10-31 |
9.5653 EUR |
126,805.7900 LINK |
9.5226 EUR |
9.3952 EUR |
9.8080 EUR |
9.6080 EUR |
| 2020-10-30 |
9.5676 EUR |
193,247.9900 LINK |
9.6192 EUR |
9.2311 EUR |
9.8284 EUR |
9.5160 EUR |
| 2020-10-29 |
9.7093 EUR |
131,367.9500 LINK |
9.7731 EUR |
9.4760 EUR |
10.0476 EUR |
9.6456 EUR |
| 2020-10-28 |
9.9919 EUR |
205,712.7300 LINK |
10.2135 EUR |
9.5106 EUR |
10.3000 EUR |
9.7703 EUR |
| 2020-10-27 |
10.0754 EUR |
203,531.3900 LINK |
9.9373 EUR |
9.7653 EUR |
10.5542 EUR |
10.2135 EUR |
| 2020-10-26 |
10.0933 EUR |
288,525.8200 LINK |
10.2180 EUR |
9.5394 EUR |
10.5069 EUR |
9.9685 EUR |
| 2020-10-25 |
10.4578 EUR |
183,700.6900 LINK |
10.6800 EUR |
10.0699 EUR |
10.8093 EUR |
10.2356 EUR |