Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
10.4693 EUR |
262,021.9800 LINK |
10.2434 EUR |
10.1000 EUR |
10.9107 EUR |
10.6953 EUR |
| 2020-10-23 |
10.1740 EUR |
273,809.3200 LINK |
10.0932 EUR |
9.7700 EUR |
10.3553 EUR |
10.2548 EUR |
| 2020-10-22 |
9.6061 EUR |
371,702.2200 LINK |
9.0870 EUR |
8.9624 EUR |
10.5004 EUR |
10.1252 EUR |
| 2020-10-21 |
8.6802 EUR |
225,295.7700 LINK |
8.3073 EUR |
8.3073 EUR |
9.4028 EUR |
9.0530 EUR |
| 2020-10-20 |
8.7919 EUR |
247,259.5300 LINK |
9.2616 EUR |
8.2800 EUR |
9.2849 EUR |
8.3222 EUR |
| 2020-10-19 |
9.3236 EUR |
112,892.6100 LINK |
9.3613 EUR |
9.1059 EUR |
9.5143 EUR |
9.2858 EUR |
| 2020-10-18 |
9.2123 EUR |
50,314.6200 LINK |
9.0688 EUR |
9.0628 EUR |
9.3780 EUR |
9.3559 EUR |
| 2020-10-17 |
9.0580 EUR |
33,360.8200 LINK |
9.0487 EUR |
8.9250 EUR |
9.1466 EUR |
9.0673 EUR |
| 2020-10-16 |
9.0919 EUR |
134,597.2500 LINK |
9.1608 EUR |
8.7735 EUR |
9.3100 EUR |
9.0230 EUR |
| 2020-10-15 |
9.2055 EUR |
134,573.3900 LINK |
9.2437 EUR |
8.9487 EUR |
9.3656 EUR |
9.1673 EUR |
| 2020-10-14 |
9.2936 EUR |
166,354.6300 LINK |
9.3340 EUR |
9.0445 EUR |
9.6739 EUR |
9.2533 EUR |
| 2020-10-13 |
9.4971 EUR |
205,497.0100 LINK |
9.6557 EUR |
9.0200 EUR |
9.8184 EUR |
9.3385 EUR |
| 2020-10-12 |
9.4310 EUR |
355,372.7100 LINK |
9.1511 EUR |
9.0257 EUR |
9.9899 EUR |
9.7108 EUR |
| 2020-10-11 |
9.0097 EUR |
167,131.5400 LINK |
8.8778 EUR |
8.5670 EUR |
9.2900 EUR |
9.1417 EUR |
| 2020-10-10 |
8.8260 EUR |
255,061.1900 LINK |
8.7911 EUR |
8.7509 EUR |
9.2500 EUR |
8.8608 EUR |
| 2020-10-09 |
8.4465 EUR |
370,828.8400 LINK |
8.1201 EUR |
7.9554 EUR |
8.8878 EUR |
8.7728 EUR |
| 2020-10-08 |
7.8430 EUR |
212,953.0300 LINK |
7.5903 EUR |
7.1655 EUR |
8.2143 EUR |
8.0956 EUR |
| 2020-10-07 |
7.5532 EUR |
135,654.1400 LINK |
7.4565 EUR |
7.1690 EUR |
7.6692 EUR |
7.6500 EUR |
| 2020-10-06 |
7.8300 EUR |
185,776.1400 LINK |
8.1874 EUR |
7.3204 EUR |
8.1985 EUR |
7.4726 EUR |
| 2020-10-05 |
8.1018 EUR |
105,365.9000 LINK |
8.0191 EUR |
7.9177 EUR |
8.2371 EUR |
8.1844 EUR |
| 2020-10-04 |
7.9574 EUR |
56,695.4100 LINK |
7.9028 EUR |
7.8000 EUR |
8.0712 EUR |
8.0120 EUR |
| 2020-10-03 |
7.8705 EUR |
109,541.5400 LINK |
7.8410 EUR |
7.8000 EUR |
8.1732 EUR |
7.9000 EUR |
| 2020-10-02 |
8.0108 EUR |
272,547.6300 LINK |
8.1937 EUR |
7.5000 EUR |
8.3992 EUR |
7.8280 EUR |
| 2020-10-01 |
8.3418 EUR |
337,714.2100 LINK |
8.4667 EUR |
7.9518 EUR |
8.8679 EUR |
8.2169 EUR |
| 2020-09-30 |
8.5767 EUR |
135,974.3900 LINK |
8.6800 EUR |
8.1766 EUR |
8.7100 EUR |
8.4734 EUR |
| 2020-09-29 |
8.7058 EUR |
268,491.5800 LINK |
8.7415 EUR |
8.0500 EUR |
8.8998 EUR |
8.6700 EUR |
| 2020-09-28 |
9.0402 EUR |
299,119.8700 LINK |
9.3171 EUR |
8.7324 EUR |
9.5000 EUR |
8.7633 EUR |
| 2020-09-27 |
9.1037 EUR |
222,646.6800 LINK |
8.8954 EUR |
8.5461 EUR |
9.4350 EUR |
9.3121 EUR |
| 2020-09-26 |
9.0555 EUR |
301,636.8600 LINK |
9.2178 EUR |
8.5582 EUR |
9.5980 EUR |
8.8931 EUR |
| 2020-09-25 |
8.8349 EUR |
604,951.1200 LINK |
8.4626 EUR |
8.0866 EUR |
9.6618 EUR |
9.2073 EUR |
| 2020-09-24 |
7.5151 EUR |
771,683.0000 LINK |
6.5742 EUR |
6.4246 EUR |
8.9968 EUR |
8.4561 EUR |
| 2020-09-23 |
7.0377 EUR |
538,451.6600 LINK |
7.4994 EUR |
6.2800 EUR |
7.5247 EUR |
6.5760 EUR |
| 2020-09-22 |
7.4567 EUR |
212,377.1600 LINK |
7.4203 EUR |
7.3354 EUR |
7.7200 EUR |
7.4931 EUR |
| 2020-09-21 |
7.7795 EUR |
522,986.9300 LINK |
8.1585 EUR |
7.2754 EUR |
8.3673 EUR |
7.4005 EUR |
| 2020-09-20 |
8.3830 EUR |
262,697.1300 LINK |
8.5507 EUR |
8.0541 EUR |
8.9710 EUR |
8.2153 EUR |
| 2020-09-19 |
8.5499 EUR |
138,884.6200 LINK |
8.5405 EUR |
8.3462 EUR |
8.8731 EUR |
8.5592 EUR |
| 2020-09-18 |
8.9233 EUR |
212,406.9400 LINK |
9.2955 EUR |
8.2945 EUR |
9.3885 EUR |
8.5510 EUR |
| 2020-09-17 |
9.1974 EUR |
213,322.6000 LINK |
9.0963 EUR |
8.9200 EUR |
9.9000 EUR |
9.2985 EUR |
| 2020-09-16 |
9.1828 EUR |
282,037.6800 LINK |
9.2623 EUR |
8.8800 EUR |
9.5304 EUR |
9.1033 EUR |
| 2020-09-15 |
9.7497 EUR |
297,055.4000 LINK |
10.2480 EUR |
9.0932 EUR |
10.3169 EUR |
9.2513 EUR |
| 2020-09-14 |
10.2202 EUR |
197,187.9900 LINK |
10.2027 EUR |
9.8600 EUR |
10.4488 EUR |
10.2377 EUR |
| 2020-09-13 |
10.4866 EUR |
283,671.7100 LINK |
10.7572 EUR |
9.9133 EUR |
11.1983 EUR |
10.2161 EUR |
| 2020-09-12 |
10.6375 EUR |
137,863.0100 LINK |
10.5200 EUR |
10.2400 EUR |
10.7563 EUR |
10.7551 EUR |
| 2020-09-11 |
10.6270 EUR |
241,174.7800 LINK |
10.7178 EUR |
10.1921 EUR |
10.7298 EUR |
10.5363 EUR |
| 2020-09-10 |
10.5953 EUR |
278,109.9400 LINK |
10.5720 EUR |
10.3374 EUR |
11.2417 EUR |
10.6186 EUR |
| 2020-09-09 |
10.2552 EUR |
210,030.0700 LINK |
9.9574 EUR |
9.7156 EUR |
10.7451 EUR |
10.5531 EUR |
| 2020-09-08 |
10.3004 EUR |
388,141.4700 LINK |
10.6245 EUR |
9.4443 EUR |
10.7580 EUR |
9.9763 EUR |
| 2020-09-07 |
10.7190 EUR |
522,154.8500 LINK |
10.8387 EUR |
9.4575 EUR |
11.1117 EUR |
10.5992 EUR |
| 2020-09-06 |
9.8992 EUR |
788,118.6600 LINK |
8.9644 EUR |
8.2508 EUR |
11.3260 EUR |
10.8339 EUR |
| 2020-09-05 |
9.7557 EUR |
928,109.4000 LINK |
10.5360 EUR |
7.8360 EUR |
10.9500 EUR |
8.9754 EUR |