Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
10.3286 EUR |
866,489.2600 LINK |
10.1265 EUR |
9.3500 EUR |
10.9900 EUR |
10.5306 EUR |
| 2020-09-03 |
11.2979 EUR |
565,689.5800 LINK |
12.4557 EUR |
9.3712 EUR |
12.7000 EUR |
10.1400 EUR |
| 2020-09-02 |
13.0232 EUR |
289,525.0100 LINK |
13.5204 EUR |
11.9190 EUR |
13.7125 EUR |
12.5260 EUR |
| 2020-09-01 |
13.2827 EUR |
231,829.9100 LINK |
13.0946 EUR |
12.6688 EUR |
13.7775 EUR |
13.4708 EUR |
| 2020-08-31 |
13.4745 EUR |
199,833.1500 LINK |
13.8619 EUR |
13.0110 EUR |
14.2683 EUR |
13.0872 EUR |
| 2020-08-30 |
13.8135 EUR |
257,990.7000 LINK |
13.7788 EUR |
13.7788 EUR |
14.9361 EUR |
13.8482 EUR |
| 2020-08-29 |
13.2735 EUR |
210,209.9800 LINK |
12.7471 EUR |
12.6280 EUR |
14.3146 EUR |
13.8000 EUR |
| 2020-08-28 |
12.5216 EUR |
124,740.0000 LINK |
12.2931 EUR |
12.1000 EUR |
13.0626 EUR |
12.7500 EUR |
| 2020-08-27 |
12.5903 EUR |
214,709.9300 LINK |
12.8687 EUR |
11.8748 EUR |
13.1142 EUR |
12.3119 EUR |
| 2020-08-26 |
12.4089 EUR |
240,346.3700 LINK |
11.9492 EUR |
11.9379 EUR |
13.2776 EUR |
12.8687 EUR |
| 2020-08-25 |
12.4436 EUR |
356,875.6500 LINK |
12.8947 EUR |
11.3593 EUR |
13.0180 EUR |
11.9926 EUR |
| 2020-08-24 |
12.8345 EUR |
172,547.3500 LINK |
12.8181 EUR |
12.4990 EUR |
13.4951 EUR |
12.8510 EUR |
| 2020-08-23 |
13.1362 EUR |
157,028.2700 LINK |
13.4156 EUR |
12.4610 EUR |
13.5880 EUR |
12.8567 EUR |
| 2020-08-22 |
12.6416 EUR |
372,479.0100 LINK |
11.8198 EUR |
11.6721 EUR |
13.8771 EUR |
13.4635 EUR |
| 2020-08-21 |
12.6666 EUR |
687,394.3400 LINK |
13.5628 EUR |
10.9396 EUR |
13.6161 EUR |
11.7704 EUR |
| 2020-08-20 |
13.6502 EUR |
223,983.5300 LINK |
13.7592 EUR |
13.3030 EUR |
14.2268 EUR |
13.5412 EUR |
| 2020-08-19 |
13.6365 EUR |
415,861.8100 LINK |
13.5731 EUR |
12.4233 EUR |
14.4971 EUR |
13.7000 EUR |
| 2020-08-18 |
13.8858 EUR |
742,259.8100 LINK |
14.1646 EUR |
12.2191 EUR |
14.8796 EUR |
13.6070 EUR |
| 2020-08-17 |
15.0768 EUR |
368,444.2600 LINK |
15.9633 EUR |
13.1350 EUR |
16.7420 EUR |
14.1904 EUR |
| 2020-08-16 |
16.0671 EUR |
289,748.4800 LINK |
16.2067 EUR |
15.6263 EUR |
16.8900 EUR |
15.9276 EUR |
| 2020-08-15 |
15.2937 EUR |
455,459.4400 LINK |
14.3701 EUR |
14.0038 EUR |
16.7000 EUR |
16.2173 EUR |
| 2020-08-14 |
14.4645 EUR |
263,705.1100 LINK |
14.5699 EUR |
13.8630 EUR |
14.9000 EUR |
14.3591 EUR |
| 2020-08-13 |
14.2853 EUR |
820,555.1200 LINK |
13.9937 EUR |
13.5000 EUR |
15.5433 EUR |
14.5769 EUR |
| 2020-08-12 |
12.5362 EUR |
695,608.8800 LINK |
11.0803 EUR |
10.7700 EUR |
14.3700 EUR |
13.9920 EUR |
| 2020-08-11 |
11.2830 EUR |
390,783.2900 LINK |
11.5000 EUR |
10.3477 EUR |
11.5025 EUR |
11.0660 EUR |
| 2020-08-10 |
11.6358 EUR |
454,184.9500 LINK |
11.7717 EUR |
10.6680 EUR |
11.9493 EUR |
11.5000 EUR |
| 2020-08-09 |
11.2945 EUR |
684,840.6200 LINK |
10.8554 EUR |
10.2000 EUR |
12.3221 EUR |
11.7336 EUR |
| 2020-08-08 |
9.7048 EUR |
567,612.1500 LINK |
8.6095 EUR |
8.4553 EUR |
11.6763 EUR |
10.8000 EUR |
| 2020-08-07 |
8.6423 EUR |
278,850.5800 LINK |
8.6619 EUR |
7.7366 EUR |
8.6619 EUR |
8.6228 EUR |
| 2020-08-06 |
8.3407 EUR |
158,063.6500 LINK |
8.0352 EUR |
7.9730 EUR |
8.6841 EUR |
8.6462 EUR |
| 2020-08-05 |
8.1820 EUR |
175,208.8900 LINK |
8.3510 EUR |
7.8900 EUR |
8.3594 EUR |
8.0130 EUR |
| 2020-08-04 |
8.1282 EUR |
416,183.3700 LINK |
7.8970 EUR |
7.7441 EUR |
8.4861 EUR |
8.3594 EUR |
| 2020-08-03 |
7.4310 EUR |
188,334.2800 LINK |
6.9960 EUR |
6.9392 EUR |
7.9168 EUR |
7.8659 EUR |
| 2020-08-02 |
7.0761 EUR |
391,463.5500 LINK |
7.0908 EUR |
5.8822 EUR |
7.5700 EUR |
7.0615 EUR |
| 2020-08-01 |
6.8621 EUR |
214,521.9200 LINK |
6.6338 EUR |
6.5100 EUR |
7.1790 EUR |
7.0904 EUR |
| 2020-07-31 |
6.4550 EUR |
161,187.6700 LINK |
6.2801 EUR |
6.2731 EUR |
6.6472 EUR |
6.6300 EUR |
| 2020-07-30 |
6.1329 EUR |
106,016.6500 LINK |
5.9916 EUR |
5.9916 EUR |
6.4200 EUR |
6.2742 EUR |
| 2020-07-29 |
6.1053 EUR |
104,984.2400 LINK |
6.1755 EUR |
5.9582 EUR |
6.3900 EUR |
6.0350 EUR |
| 2020-07-28 |
6.0654 EUR |
138,705.4500 LINK |
5.9231 EUR |
5.7500 EUR |
6.3364 EUR |
6.2076 EUR |
| 2020-07-27 |
6.1028 EUR |
344,526.3500 LINK |
6.4100 EUR |
5.5700 EUR |
6.4100 EUR |
5.7956 EUR |
| 2020-07-26 |
6.5110 EUR |
185,397.3800 LINK |
6.5846 EUR |
6.2286 EUR |
6.8181 EUR |
6.4375 EUR |
| 2020-07-25 |
6.4900 EUR |
92,790.2500 LINK |
6.3816 EUR |
6.3816 EUR |
6.7111 EUR |
6.5984 EUR |
| 2020-07-24 |
6.6072 EUR |
126,049.0200 LINK |
6.8300 EUR |
6.3417 EUR |
6.8550 EUR |
6.3844 EUR |
| 2020-07-23 |
6.6314 EUR |
169,818.4400 LINK |
6.4329 EUR |
6.4301 EUR |
7.0000 EUR |
6.8300 EUR |
| 2020-07-22 |
6.4258 EUR |
116,751.4500 LINK |
6.3721 EUR |
6.1500 EUR |
9.7037 EUR |
6.4795 EUR |
| 2020-07-21 |
6.3800 EUR |
61,584.4500 LINK |
6.3886 EUR |
6.0432 EUR |
6.4849 EUR |
6.3714 EUR |