Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
10.9200 EUR |
21,695.2000 LINK |
10.9800 EUR |
10.6500 EUR |
11.0300 EUR |
10.9200 EUR |
| 2024-08-24 |
11.0200 EUR |
29,065.8100 LINK |
10.7800 EUR |
10.6500 EUR |
11.2000 EUR |
11.0200 EUR |
| 2024-08-23 |
10.8100 EUR |
28,442.0600 LINK |
10.3400 EUR |
10.2800 EUR |
10.8900 EUR |
10.8100 EUR |
| 2024-08-22 |
10.3100 EUR |
21,417.1700 LINK |
10.1500 EUR |
10.0100 EUR |
10.4500 EUR |
10.3100 EUR |
| 2024-08-21 |
10.0700 EUR |
32,897.8800 LINK |
9.2700 EUR |
9.1400 EUR |
10.2200 EUR |
10.0700 EUR |
| 2024-08-20 |
9.2300 EUR |
16,041.5300 LINK |
9.2000 EUR |
9.0500 EUR |
9.5200 EUR |
9.2300 EUR |
| 2024-08-19 |
9.1100 EUR |
16,920.1600 LINK |
9.1200 EUR |
9.0000 EUR |
9.2400 EUR |
9.1100 EUR |
| 2024-08-18 |
9.2400 EUR |
15,774.3500 LINK |
9.2100 EUR |
9.1400 EUR |
9.4900 EUR |
9.2400 EUR |
| 2024-08-17 |
9.2200 EUR |
7,921.2500 LINK |
9.1700 EUR |
9.1200 EUR |
9.2300 EUR |
9.2200 EUR |
| 2024-08-16 |
9.2200 EUR |
21,372.1400 LINK |
9.3200 EUR |
9.0300 EUR |
9.4700 EUR |
9.2200 EUR |
| 2024-08-15 |
9.2300 EUR |
21,344.9400 LINK |
9.4600 EUR |
9.1100 EUR |
9.7300 EUR |
9.2300 EUR |
| 2024-08-14 |
9.4600 EUR |
24,722.1600 LINK |
9.6400 EUR |
9.2700 EUR |
9.7500 EUR |
9.4600 EUR |
| 2024-08-13 |
9.6600 EUR |
19,915.3300 LINK |
9.6600 EUR |
9.2600 EUR |
9.7200 EUR |
9.6600 EUR |
| 2024-08-12 |
9.5400 EUR |
31,580.1200 LINK |
9.2500 EUR |
9.1300 EUR |
9.8400 EUR |
9.5400 EUR |
| 2024-08-11 |
9.2300 EUR |
10,387.3000 LINK |
9.6800 EUR |
9.1600 EUR |
9.9400 EUR |
9.2300 EUR |
| 2024-08-10 |
9.6800 EUR |
16,249.5400 LINK |
9.6300 EUR |
9.6100 EUR |
9.8200 EUR |
9.6800 EUR |
| 2024-08-09 |
9.6400 EUR |
22,456.7100 LINK |
9.7900 EUR |
9.3100 EUR |
9.8200 EUR |
9.6400 EUR |
| 2024-08-08 |
9.6800 EUR |
44,115.3800 LINK |
8.7100 EUR |
8.5900 EUR |
9.7300 EUR |
9.6800 EUR |
| 2024-08-07 |
8.7700 EUR |
64,875.1300 LINK |
9.2000 EUR |
8.6300 EUR |
9.6000 EUR |
8.7700 EUR |
| 2024-08-06 |
9.2200 EUR |
94,091.5500 LINK |
8.6700 EUR |
8.6700 EUR |
9.5800 EUR |
9.2200 EUR |
| 2024-08-05 |
8.6900 EUR |
279,214.4000 LINK |
10.0100 EUR |
7.3900 EUR |
10.0400 EUR |
8.6900 EUR |
| 2024-08-04 |
10.0600 EUR |
84,644.4800 LINK |
10.7300 EUR |
9.6400 EUR |
10.8000 EUR |
10.0600 EUR |
| 2024-08-03 |
10.7100 EUR |
25,910.0000 LINK |
10.9100 EUR |
10.4200 EUR |
11.1400 EUR |
10.7100 EUR |
| 2024-08-02 |
10.9100 EUR |
46,354.6500 LINK |
11.9600 EUR |
10.7900 EUR |
12.0000 EUR |
10.9100 EUR |
| 2024-08-01 |
11.9600 EUR |
44,015.2600 LINK |
11.9200 EUR |
11.2400 EUR |
12.1200 EUR |
11.9600 EUR |
| 2024-07-31 |
11.9100 EUR |
19,265.0000 LINK |
12.1300 EUR |
11.8000 EUR |
12.3800 EUR |
11.9100 EUR |
| 2024-07-30 |
12.1800 EUR |
13,605.8700 LINK |
12.5000 EUR |
12.0300 EUR |
12.7400 EUR |
12.1800 EUR |
| 2024-07-29 |
12.6000 EUR |
15,802.1600 LINK |
12.2900 EUR |
12.2900 EUR |
12.8200 EUR |
12.6000 EUR |
| 2024-07-28 |
12.1600 EUR |
5,676.4400 LINK |
12.3900 EUR |
12.1500 EUR |
12.5600 EUR |
12.1600 EUR |
| 2024-07-27 |
12.5600 EUR |
13,069.5200 LINK |
12.4800 EUR |
12.2500 EUR |
12.7700 EUR |
12.5600 EUR |
| 2024-07-26 |
12.4800 EUR |
11,293.3700 LINK |
11.9400 EUR |
11.9400 EUR |
12.5600 EUR |
12.4800 EUR |
| 2024-07-25 |
11.9600 EUR |
39,207.8200 LINK |
12.3800 EUR |
11.5000 EUR |
12.4000 EUR |
11.9600 EUR |
| 2024-07-24 |
12.2700 EUR |
17,514.2900 LINK |
12.7800 EUR |
12.2300 EUR |
12.8500 EUR |
12.2700 EUR |
| 2024-07-23 |
12.7900 EUR |
35,419.1200 LINK |
12.8000 EUR |
12.4600 EUR |
13.0000 EUR |
12.7900 EUR |
| 2024-07-22 |
12.8500 EUR |
19,632.4900 LINK |
13.5600 EUR |
12.8000 EUR |
13.6400 EUR |
12.8500 EUR |
| 2024-07-21 |
13.5500 EUR |
34,677.0900 LINK |
13.0800 EUR |
12.8100 EUR |
13.7600 EUR |
13.5500 EUR |
| 2024-07-20 |
13.0800 EUR |
11,826.6400 LINK |
12.9400 EUR |
12.7500 EUR |
13.1500 EUR |
13.0800 EUR |
| 2024-07-19 |
12.9200 EUR |
25,085.0600 LINK |
12.4700 EUR |
12.2400 EUR |
13.0000 EUR |
12.9200 EUR |
| 2024-07-18 |
12.5000 EUR |
12,188.2900 LINK |
12.6200 EUR |
12.3000 EUR |
12.7800 EUR |
12.5000 EUR |
| 2024-07-17 |
12.5700 EUR |
13,041.3100 LINK |
13.0800 EUR |
12.5700 EUR |
13.2600 EUR |
12.5700 EUR |
| 2024-07-16 |
13.0200 EUR |
19,900.6000 LINK |
13.2700 EUR |
12.6900 EUR |
13.4100 EUR |
13.0200 EUR |
| 2024-07-15 |
13.2000 EUR |
26,500.5500 LINK |
12.3500 EUR |
12.3200 EUR |
13.3200 EUR |
13.2000 EUR |
| 2024-07-14 |
12.3800 EUR |
14,519.5000 LINK |
11.9800 EUR |
11.8600 EUR |
12.3900 EUR |
12.3800 EUR |
| 2024-07-13 |
11.8300 EUR |
17,457.7800 LINK |
11.6800 EUR |
11.6600 EUR |
12.0200 EUR |
11.8300 EUR |
| 2024-07-12 |
11.6300 EUR |
15,393.0600 LINK |
11.3700 EUR |
11.2600 EUR |
11.7500 EUR |
11.6300 EUR |
| 2024-07-11 |
11.3500 EUR |
23,752.1100 LINK |
11.7600 EUR |
11.3200 EUR |
12.0700 EUR |
11.3500 EUR |
| 2024-07-10 |
11.7600 EUR |
11,264.4700 LINK |
11.8200 EUR |
11.7400 EUR |
12.1600 EUR |
11.7600 EUR |
| 2024-07-09 |
11.8000 EUR |
29,081.6000 LINK |
12.1300 EUR |
11.7700 EUR |
12.2300 EUR |
11.8000 EUR |
| 2024-07-08 |
12.1200 EUR |
48,118.1700 LINK |
11.3900 EUR |
10.9000 EUR |
12.4700 EUR |
12.1200 EUR |
| 2024-07-07 |
11.4300 EUR |
26,659.3600 LINK |
12.0900 EUR |
11.3900 EUR |
12.1300 EUR |
11.4300 EUR |