Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
12.1300 EUR |
24,576.4100 LINK |
11.3200 EUR |
11.2800 EUR |
12.2200 EUR |
12.1300 EUR |
| 2024-07-05 |
11.3600 EUR |
128,026.8300 LINK |
11.5900 EUR |
10.2200 EUR |
11.5900 EUR |
11.3600 EUR |
| 2024-07-04 |
11.8300 EUR |
41,034.5900 LINK |
12.5700 EUR |
11.6800 EUR |
12.7000 EUR |
11.8300 EUR |
| 2024-07-03 |
12.6900 EUR |
30,995.8600 LINK |
13.4100 EUR |
12.5800 EUR |
13.5600 EUR |
12.6900 EUR |
| 2024-07-02 |
13.4000 EUR |
15,300.8100 LINK |
13.3300 EUR |
13.2700 EUR |
13.7500 EUR |
13.4000 EUR |
| 2024-07-01 |
13.3300 EUR |
17,895.1000 LINK |
13.2900 EUR |
13.2400 EUR |
13.5600 EUR |
13.3300 EUR |
| 2024-06-30 |
13.3000 EUR |
15,304.8900 LINK |
12.6100 EUR |
12.5600 EUR |
13.3300 EUR |
13.3000 EUR |
| 2024-06-29 |
12.6200 EUR |
8,009.7500 LINK |
12.8500 EUR |
12.5900 EUR |
13.1800 EUR |
12.6200 EUR |
| 2024-06-28 |
12.8400 EUR |
38,487.3400 LINK |
13.4500 EUR |
12.8300 EUR |
13.6000 EUR |
12.8400 EUR |
| 2024-06-27 |
13.3900 EUR |
39,430.9400 LINK |
13.0100 EUR |
12.6900 EUR |
13.5900 EUR |
13.3900 EUR |
| 2024-06-26 |
13.1100 EUR |
13,511.9000 LINK |
13.2700 EUR |
12.9800 EUR |
13.3700 EUR |
13.1100 EUR |
| 2024-06-25 |
13.2700 EUR |
24,387.7200 LINK |
12.7200 EUR |
12.6500 EUR |
13.3400 EUR |
13.2700 EUR |
| 2024-06-24 |
12.5900 EUR |
66,523.7800 LINK |
12.3400 EUR |
11.8400 EUR |
12.7300 EUR |
12.5900 EUR |
| 2024-06-23 |
12.3000 EUR |
9,697.4300 LINK |
12.6300 EUR |
12.3000 EUR |
12.7700 EUR |
12.3000 EUR |
| 2024-06-22 |
12.6200 EUR |
9,183.6400 LINK |
12.9500 EUR |
12.6100 EUR |
13.0000 EUR |
12.6200 EUR |
| 2024-06-21 |
12.9900 EUR |
27,345.7500 LINK |
13.2500 EUR |
12.9600 EUR |
13.6200 EUR |
12.9900 EUR |
| 2024-06-20 |
13.3700 EUR |
18,672.9000 LINK |
13.3500 EUR |
13.2500 EUR |
13.8300 EUR |
13.3700 EUR |
| 2024-06-19 |
13.2700 EUR |
13,996.0600 LINK |
13.0200 EUR |
12.9600 EUR |
13.4900 EUR |
13.2700 EUR |
| 2024-06-18 |
12.9900 EUR |
50,434.2700 LINK |
13.5500 EUR |
12.0600 EUR |
13.5600 EUR |
12.9900 EUR |
| 2024-06-17 |
13.5400 EUR |
22,908.8900 LINK |
14.1200 EUR |
13.0700 EUR |
14.2000 EUR |
13.5400 EUR |
| 2024-06-16 |
14.1700 EUR |
4,549.9100 LINK |
13.8600 EUR |
13.6200 EUR |
14.1900 EUR |
14.1700 EUR |
| 2024-06-15 |
13.9200 EUR |
6,058.1100 LINK |
13.7800 EUR |
13.7500 EUR |
14.1200 EUR |
13.9200 EUR |
| 2024-06-14 |
13.7000 EUR |
24,990.7700 LINK |
14.1000 EUR |
13.5300 EUR |
14.4700 EUR |
13.7000 EUR |
| 2024-06-13 |
14.1200 EUR |
12,875.2200 LINK |
14.7400 EUR |
14.0100 EUR |
14.8400 EUR |
14.1200 EUR |
| 2024-06-12 |
14.7800 EUR |
41,196.5800 LINK |
13.9800 EUR |
13.7300 EUR |
14.9800 EUR |
14.7800 EUR |
| 2024-06-11 |
13.9800 EUR |
50,461.5600 LINK |
14.7400 EUR |
13.6800 EUR |
14.7600 EUR |
13.9800 EUR |
| 2024-06-10 |
14.7800 EUR |
21,789.0400 LINK |
15.1900 EUR |
14.6700 EUR |
15.1900 EUR |
14.7800 EUR |
| 2024-06-09 |
15.1500 EUR |
20,375.1800 LINK |
14.7600 EUR |
14.7500 EUR |
15.1900 EUR |
15.1500 EUR |
| 2024-06-08 |
14.7300 EUR |
30,861.0100 LINK |
15.0500 EUR |
14.5500 EUR |
15.2200 EUR |
14.7300 EUR |
| 2024-06-07 |
15.1500 EUR |
59,147.2600 LINK |
15.8700 EUR |
14.3000 EUR |
16.3600 EUR |
15.1500 EUR |
| 2024-06-06 |
15.8700 EUR |
23,349.0800 LINK |
16.2900 EUR |
15.7200 EUR |
16.3100 EUR |
15.8700 EUR |
| 2024-06-05 |
16.3000 EUR |
24,290.0400 LINK |
16.2600 EUR |
16.2200 EUR |
16.6100 EUR |
16.3000 EUR |
| 2024-06-04 |
16.2400 EUR |
15,146.0000 LINK |
16.1100 EUR |
16.0600 EUR |
16.4100 EUR |
16.2400 EUR |
| 2024-06-03 |
16.1500 EUR |
25,199.5700 LINK |
16.6700 EUR |
16.1200 EUR |
16.8800 EUR |
16.1500 EUR |
| 2024-06-02 |
16.7300 EUR |
41,458.9600 LINK |
16.9400 EUR |
16.0000 EUR |
17.0700 EUR |
16.7300 EUR |
| 2024-06-01 |
17.0300 EUR |
5,502.7100 LINK |
16.9800 EUR |
16.8400 EUR |
17.2100 EUR |
17.0300 EUR |
| 2024-05-31 |
17.1000 EUR |
17,851.2800 LINK |
16.4700 EUR |
16.1000 EUR |
17.2300 EUR |
17.1000 EUR |
| 2024-05-30 |
16.5200 EUR |
29,661.5200 LINK |
17.0800 EUR |
16.4200 EUR |
17.7600 EUR |
16.5200 EUR |
| 2024-05-29 |
17.1700 EUR |
45,180.7200 LINK |
17.0800 EUR |
16.6500 EUR |
17.7200 EUR |
17.1700 EUR |
| 2024-05-28 |
17.0200 EUR |
49,417.3200 LINK |
17.2600 EUR |
16.4300 EUR |
17.3100 EUR |
17.0200 EUR |
| 2024-05-27 |
17.2600 EUR |
48,964.8600 LINK |
15.7100 EUR |
15.5800 EUR |
17.3500 EUR |
17.2600 EUR |
| 2024-05-26 |
15.8100 EUR |
16,116.9600 LINK |
16.1000 EUR |
15.6900 EUR |
16.5000 EUR |
15.8100 EUR |
| 2024-05-25 |
16.0400 EUR |
10,597.2100 LINK |
15.8600 EUR |
15.6200 EUR |
16.1100 EUR |
16.0400 EUR |
| 2024-05-24 |
15.9100 EUR |
66,984.7500 LINK |
15.3400 EUR |
15.3300 EUR |
16.3800 EUR |
15.9100 EUR |
| 2024-05-23 |
15.2600 EUR |
64,225.4300 LINK |
15.1500 EUR |
14.2900 EUR |
15.4700 EUR |
15.2600 EUR |
| 2024-05-22 |
15.1900 EUR |
36,272.9700 LINK |
15.4100 EUR |
14.9200 EUR |
15.5700 EUR |
15.1900 EUR |
| 2024-05-21 |
15.3000 EUR |
85,054.8300 LINK |
15.8400 EUR |
15.1700 EUR |
15.9700 EUR |
15.3000 EUR |
| 2024-05-20 |
15.9800 EUR |
66,632.1800 LINK |
15.2900 EUR |
15.0600 EUR |
15.9900 EUR |
15.9800 EUR |
| 2024-05-19 |
15.2900 EUR |
52,766.1600 LINK |
15.0300 EUR |
15.0100 EUR |
15.7300 EUR |
15.2900 EUR |
| 2024-05-18 |
14.9500 EUR |
29,492.9500 LINK |
14.9800 EUR |
14.7700 EUR |
15.2400 EUR |
14.9500 EUR |