Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
17.7700 EUR |
56,082.8600 LINK |
17.7900 EUR |
17.6000 EUR |
19.0000 EUR |
17.7700 EUR |
| 2024-03-27 |
17.8800 EUR |
45,204.5800 LINK |
18.4800 EUR |
17.5600 EUR |
18.5900 EUR |
17.8800 EUR |
| 2024-03-26 |
18.3900 EUR |
57,737.3100 LINK |
17.8400 EUR |
17.8400 EUR |
19.1000 EUR |
18.3900 EUR |
| 2024-03-25 |
17.8400 EUR |
43,310.7200 LINK |
17.0900 EUR |
17.0400 EUR |
17.9800 EUR |
17.8400 EUR |
| 2024-03-24 |
17.1700 EUR |
8,920.1400 LINK |
16.7300 EUR |
16.6500 EUR |
17.1800 EUR |
17.1700 EUR |
| 2024-03-23 |
16.8100 EUR |
15,725.2900 LINK |
17.0200 EUR |
16.6200 EUR |
17.1100 EUR |
16.8100 EUR |
| 2024-03-22 |
16.6600 EUR |
37,097.2600 LINK |
17.0600 EUR |
16.0400 EUR |
17.1000 EUR |
16.6600 EUR |
| 2024-03-21 |
16.9700 EUR |
32,781.8100 LINK |
16.8000 EUR |
16.3900 EUR |
17.4100 EUR |
16.9700 EUR |
| 2024-03-20 |
16.9300 EUR |
46,505.9200 LINK |
15.4400 EUR |
14.9800 EUR |
16.9500 EUR |
16.9300 EUR |
| 2024-03-19 |
15.5200 EUR |
77,996.3400 LINK |
16.8200 EUR |
15.1900 EUR |
16.9500 EUR |
15.5200 EUR |
| 2024-03-18 |
16.9700 EUR |
31,000.4600 LINK |
17.1000 EUR |
16.6100 EUR |
17.8900 EUR |
16.9700 EUR |
| 2024-03-17 |
17.0900 EUR |
47,858.4100 LINK |
16.7100 EUR |
15.9300 EUR |
17.9000 EUR |
17.0900 EUR |
| 2024-03-16 |
16.6200 EUR |
35,615.0100 LINK |
18.0500 EUR |
16.5500 EUR |
18.2100 EUR |
16.6200 EUR |
| 2024-03-15 |
18.0200 EUR |
48,029.6500 LINK |
19.2100 EUR |
16.9800 EUR |
19.2700 EUR |
18.0200 EUR |
| 2024-03-14 |
19.4500 EUR |
86,294.0600 LINK |
18.9100 EUR |
18.2600 EUR |
20.0900 EUR |
19.4500 EUR |
| 2024-03-13 |
18.9600 EUR |
43,556.4900 LINK |
18.9500 EUR |
18.5000 EUR |
19.1900 EUR |
18.9600 EUR |
| 2024-03-12 |
18.7900 EUR |
71,773.3600 LINK |
19.4400 EUR |
17.9200 EUR |
19.4400 EUR |
18.7900 EUR |
| 2024-03-11 |
19.4500 EUR |
84,956.4200 LINK |
20.0200 EUR |
19.0000 EUR |
20.8800 EUR |
19.4500 EUR |
| 2024-03-10 |
18.5200 EUR |
40,865.6900 LINK |
18.2400 EUR |
17.7500 EUR |
18.6400 EUR |
18.5200 EUR |
| 2024-03-09 |
18.3200 EUR |
28,947.0600 LINK |
18.0100 EUR |
18.0100 EUR |
18.6200 EUR |
18.3200 EUR |
| 2024-03-08 |
18.1000 EUR |
86,095.9600 LINK |
18.3700 EUR |
17.5700 EUR |
18.6300 EUR |
18.1000 EUR |
| 2024-03-07 |
18.2400 EUR |
51,915.9100 LINK |
18.4500 EUR |
17.9800 EUR |
18.7100 EUR |
18.2400 EUR |
| 2024-03-06 |
18.3900 EUR |
64,668.5200 LINK |
17.5400 EUR |
16.9700 EUR |
18.4900 EUR |
18.3900 EUR |
| 2024-03-05 |
17.3400 EUR |
137,253.9700 LINK |
18.7700 EUR |
15.1000 EUR |
19.3100 EUR |
17.3400 EUR |
| 2024-03-04 |
18.8400 EUR |
102,417.4500 LINK |
18.8600 EUR |
18.2800 EUR |
19.2400 EUR |
18.8400 EUR |
| 2024-03-03 |
18.8400 EUR |
69,479.3300 LINK |
19.6900 EUR |
18.0000 EUR |
19.8500 EUR |
18.8400 EUR |
| 2024-03-02 |
19.7200 EUR |
72,880.1300 LINK |
18.5000 EUR |
18.4300 EUR |
20.0100 EUR |
19.7200 EUR |
| 2024-03-01 |
18.4100 EUR |
47,348.8300 LINK |
17.8600 EUR |
17.8200 EUR |
18.5200 EUR |
18.4100 EUR |
| 2024-02-29 |
17.7700 EUR |
101,283.2700 LINK |
17.8600 EUR |
17.4100 EUR |
18.8100 EUR |
17.7700 EUR |
| 2024-02-28 |
17.8900 EUR |
119,277.5200 LINK |
17.5400 EUR |
16.9000 EUR |
19.2000 EUR |
17.8900 EUR |
| 2024-02-27 |
17.6000 EUR |
51,519.0900 LINK |
17.5300 EUR |
17.2400 EUR |
17.8300 EUR |
17.6000 EUR |
| 2024-02-26 |
17.5100 EUR |
59,946.3300 LINK |
17.2800 EUR |
16.7300 EUR |
17.7300 EUR |
17.5100 EUR |
| 2024-02-25 |
17.2900 EUR |
27,166.8100 LINK |
17.1300 EUR |
16.9600 EUR |
17.3800 EUR |
17.2900 EUR |
| 2024-02-24 |
17.0900 EUR |
22,516.7400 LINK |
16.6100 EUR |
16.4100 EUR |
17.1500 EUR |
17.0900 EUR |
| 2024-02-23 |
16.5400 EUR |
47,745.7000 LINK |
16.7700 EUR |
16.2600 EUR |
16.8700 EUR |
16.5400 EUR |
| 2024-02-22 |
16.8100 EUR |
29,373.5800 LINK |
17.1500 EUR |
16.7500 EUR |
17.5200 EUR |
16.8100 EUR |
| 2024-02-21 |
17.0300 EUR |
46,148.6300 LINK |
17.8200 EUR |
16.6700 EUR |
17.8500 EUR |
17.0300 EUR |
| 2024-02-20 |
17.9100 EUR |
57,602.1700 LINK |
18.3800 EUR |
17.1400 EUR |
18.4400 EUR |
17.9100 EUR |
| 2024-02-19 |
18.4700 EUR |
48,658.7600 LINK |
18.6100 EUR |
18.2600 EUR |
18.7700 EUR |
18.4700 EUR |
| 2024-02-18 |
18.8200 EUR |
17,602.0700 LINK |
18.6100 EUR |
18.3500 EUR |
18.8800 EUR |
18.8200 EUR |
| 2024-02-17 |
18.6400 EUR |
46,680.1900 LINK |
18.1200 EUR |
17.8400 EUR |
18.8200 EUR |
18.6400 EUR |
| 2024-02-16 |
18.1400 EUR |
46,255.6700 LINK |
18.5400 EUR |
17.7900 EUR |
18.8700 EUR |
18.1400 EUR |
| 2024-02-15 |
18.4400 EUR |
49,293.6000 LINK |
18.8800 EUR |
18.3000 EUR |
19.1300 EUR |
18.4400 EUR |
| 2024-02-14 |
18.9300 EUR |
48,211.6900 LINK |
18.6500 EUR |
18.4400 EUR |
19.1100 EUR |
18.9300 EUR |
| 2024-02-13 |
18.5600 EUR |
62,989.3400 LINK |
18.9600 EUR |
18.1100 EUR |
19.0500 EUR |
18.5600 EUR |
| 2024-02-12 |
18.9200 EUR |
80,399.5400 LINK |
18.7100 EUR |
18.2500 EUR |
19.3200 EUR |
18.9200 EUR |
| 2024-02-11 |
18.5300 EUR |
97,619.6300 LINK |
17.6200 EUR |
17.4000 EUR |
19.0600 EUR |
18.5300 EUR |
| 2024-02-10 |
17.5000 EUR |
55,490.8300 LINK |
16.9300 EUR |
16.4500 EUR |
17.5000 EUR |
17.5000 EUR |
| 2024-02-09 |
16.9500 EUR |
71,333.4400 LINK |
16.9400 EUR |
16.7400 EUR |
17.2600 EUR |
16.9500 EUR |
| 2024-02-08 |
16.9400 EUR |
59,979.2800 LINK |
17.4600 EUR |
16.7000 EUR |
17.8600 EUR |
16.9400 EUR |