Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
17.6600 EUR |
54,427.1300 LINK |
17.0000 EUR |
16.7800 EUR |
17.6600 EUR |
17.6600 EUR |
| 2024-02-06 |
17.1400 EUR |
73,884.2600 LINK |
17.8600 EUR |
17.0900 EUR |
17.9700 EUR |
17.1400 EUR |
| 2024-02-05 |
17.7800 EUR |
111,195.7800 LINK |
16.8900 EUR |
16.5100 EUR |
18.3900 EUR |
17.7800 EUR |
| 2024-02-04 |
17.2300 EUR |
76,643.9800 LINK |
16.4600 EUR |
16.2600 EUR |
17.3100 EUR |
17.2300 EUR |
| 2024-02-03 |
16.4200 EUR |
28,891.3100 LINK |
16.4900 EUR |
16.2100 EUR |
16.8100 EUR |
16.4200 EUR |
| 2024-02-02 |
16.4700 EUR |
157,206.9600 LINK |
15.8100 EUR |
15.8100 EUR |
17.4800 EUR |
16.4700 EUR |
| 2024-02-01 |
15.6800 EUR |
81,110.1700 LINK |
14.3300 EUR |
14.0300 EUR |
15.9900 EUR |
15.6800 EUR |
| 2024-01-31 |
14.2800 EUR |
44,977.2100 LINK |
14.2900 EUR |
13.9400 EUR |
14.8400 EUR |
14.2800 EUR |
| 2024-01-30 |
14.2900 EUR |
37,637.4500 LINK |
13.8600 EUR |
13.7600 EUR |
14.5800 EUR |
14.2900 EUR |
| 2024-01-29 |
13.8500 EUR |
46,401.1600 LINK |
13.3700 EUR |
13.2200 EUR |
13.9300 EUR |
13.8500 EUR |
| 2024-01-28 |
13.2300 EUR |
46,154.5500 LINK |
13.2300 EUR |
13.0800 EUR |
13.5500 EUR |
13.2300 EUR |
| 2024-01-27 |
13.2300 EUR |
24,001.8000 LINK |
13.1200 EUR |
13.0000 EUR |
13.2800 EUR |
13.2300 EUR |
| 2024-01-26 |
13.0600 EUR |
23,960.7700 LINK |
12.6400 EUR |
12.6000 EUR |
13.1700 EUR |
13.0600 EUR |
| 2024-01-25 |
12.6900 EUR |
32,591.2100 LINK |
13.0700 EUR |
12.4700 EUR |
13.1100 EUR |
12.6900 EUR |
| 2024-01-24 |
13.1000 EUR |
36,821.8300 LINK |
13.1000 EUR |
12.7800 EUR |
13.2600 EUR |
13.1000 EUR |
| 2024-01-23 |
13.1100 EUR |
82,101.1300 LINK |
13.4200 EUR |
12.4900 EUR |
13.6400 EUR |
13.1100 EUR |
| 2024-01-22 |
13.3400 EUR |
70,076.3600 LINK |
14.1600 EUR |
13.0000 EUR |
14.6400 EUR |
13.3400 EUR |
| 2024-01-21 |
14.2100 EUR |
15,227.3100 LINK |
14.4100 EUR |
14.1400 EUR |
14.5900 EUR |
14.2100 EUR |
| 2024-01-20 |
14.4600 EUR |
40,044.2400 LINK |
14.7700 EUR |
14.3700 EUR |
15.1800 EUR |
14.4600 EUR |
| 2024-01-19 |
14.6500 EUR |
55,898.3700 LINK |
13.5500 EUR |
13.3400 EUR |
14.6900 EUR |
14.6500 EUR |
| 2024-01-18 |
13.4600 EUR |
64,442.0800 LINK |
14.4600 EUR |
13.0800 EUR |
14.4600 EUR |
13.4600 EUR |
| 2024-01-17 |
14.4100 EUR |
71,017.4900 LINK |
14.0700 EUR |
14.0600 EUR |
15.0700 EUR |
14.4100 EUR |
| 2024-01-16 |
14.0600 EUR |
20,258.1800 LINK |
13.8100 EUR |
13.5700 EUR |
14.1200 EUR |
14.0600 EUR |
| 2024-01-15 |
13.8800 EUR |
39,082.4700 LINK |
13.5700 EUR |
13.5400 EUR |
14.6300 EUR |
13.8800 EUR |
| 2024-01-14 |
13.8200 EUR |
49,360.9600 LINK |
13.1600 EUR |
13.0500 EUR |
14.0900 EUR |
13.8200 EUR |
| 2024-01-13 |
13.1900 EUR |
27,053.1300 LINK |
12.9700 EUR |
12.6400 EUR |
13.2100 EUR |
13.1900 EUR |
| 2024-01-12 |
12.9300 EUR |
57,544.4900 LINK |
13.6900 EUR |
12.4600 EUR |
13.9500 EUR |
12.9300 EUR |
| 2024-01-11 |
13.5700 EUR |
53,269.9000 LINK |
13.7500 EUR |
13.3300 EUR |
14.3000 EUR |
13.5700 EUR |
| 2024-01-10 |
13.7300 EUR |
67,686.9300 LINK |
12.6700 EUR |
12.4400 EUR |
14.0200 EUR |
13.7300 EUR |
| 2024-01-09 |
12.5000 EUR |
49,156.5800 LINK |
12.9500 EUR |
12.1300 EUR |
13.0200 EUR |
12.5000 EUR |
| 2024-01-08 |
12.9100 EUR |
59,478.2500 LINK |
11.9900 EUR |
11.5000 EUR |
13.1800 EUR |
12.9100 EUR |
| 2024-01-07 |
12.0700 EUR |
18,886.3400 LINK |
12.2800 EUR |
11.9400 EUR |
12.5700 EUR |
12.0700 EUR |
| 2024-01-06 |
12.2700 EUR |
18,477.6800 LINK |
12.8900 EUR |
12.0800 EUR |
12.8900 EUR |
12.2700 EUR |
| 2024-01-05 |
12.7800 EUR |
53,972.0600 LINK |
13.2900 EUR |
12.5600 EUR |
13.4400 EUR |
12.7800 EUR |
| 2024-01-04 |
13.2900 EUR |
41,421.4800 LINK |
13.0000 EUR |
12.8300 EUR |
13.5100 EUR |
13.2900 EUR |
| 2024-01-03 |
12.9600 EUR |
110,462.8000 LINK |
13.9300 EUR |
11.8000 EUR |
14.2200 EUR |
12.9600 EUR |
| 2024-01-02 |
13.8600 EUR |
46,169.2300 LINK |
14.1100 EUR |
13.7700 EUR |
14.6200 EUR |
13.8600 EUR |
| 2024-01-01 |
14.0000 EUR |
26,627.7800 LINK |
13.6500 EUR |
13.4800 EUR |
14.1300 EUR |
14.0000 EUR |
| 2023-12-31 |
13.7400 EUR |
21,526.6100 LINK |
13.7900 EUR |
13.5600 EUR |
14.1000 EUR |
13.7400 EUR |
| 2023-12-30 |
13.7800 EUR |
21,491.4400 LINK |
14.1100 EUR |
13.6200 EUR |
14.1500 EUR |
13.7800 EUR |
| 2023-12-29 |
14.0000 EUR |
65,586.7400 LINK |
14.5000 EUR |
13.7500 EUR |
14.6900 EUR |
14.0000 EUR |
| 2023-12-28 |
14.6200 EUR |
105,361.4200 LINK |
15.0700 EUR |
14.4700 EUR |
15.9100 EUR |
14.6200 EUR |
| 2023-12-27 |
14.8800 EUR |
87,847.1800 LINK |
13.6400 EUR |
13.3200 EUR |
15.0200 EUR |
14.8800 EUR |
| 2023-12-26 |
13.6300 EUR |
44,122.7800 LINK |
14.1700 EUR |
13.0000 EUR |
14.4200 EUR |
13.6300 EUR |
| 2023-12-25 |
14.2100 EUR |
51,206.9100 LINK |
14.0000 EUR |
13.8000 EUR |
14.3000 EUR |
14.2100 EUR |
| 2023-12-24 |
13.9800 EUR |
32,363.6400 LINK |
14.2600 EUR |
13.7500 EUR |
14.5300 EUR |
13.9800 EUR |
| 2023-12-23 |
14.3500 EUR |
39,689.1600 LINK |
14.0600 EUR |
13.5600 EUR |
14.4800 EUR |
14.3500 EUR |
| 2023-12-22 |
14.0200 EUR |
52,187.4800 LINK |
13.9200 EUR |
13.7000 EUR |
14.3100 EUR |
14.0200 EUR |
| 2023-12-21 |
13.8500 EUR |
52,490.6300 LINK |
12.9800 EUR |
12.9600 EUR |
13.8800 EUR |
13.8500 EUR |
| 2023-12-20 |
12.9100 EUR |
34,681.7000 LINK |
12.8700 EUR |
12.7500 EUR |
13.5100 EUR |
12.9100 EUR |