Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
10.0600 GBP |
41,604.7600 LINK |
9.9700 GBP |
9.9600 GBP |
10.2200 GBP |
10.0600 GBP |
| 2025-04-20 |
10.0000 GBP |
56,252.0300 LINK |
9.7300 GBP |
9.6900 GBP |
10.2300 GBP |
10.0000 GBP |
| 2025-04-19 |
9.7900 GBP |
31,551.5800 LINK |
9.4400 GBP |
9.4400 GBP |
9.8100 GBP |
9.7900 GBP |
| 2025-04-18 |
9.4500 GBP |
37,478.0900 LINK |
9.4500 GBP |
9.3400 GBP |
9.5800 GBP |
9.4500 GBP |
| 2025-04-17 |
9.4700 GBP |
73,380.5200 LINK |
9.3600 GBP |
9.2100 GBP |
9.5900 GBP |
9.4700 GBP |
| 2025-04-16 |
9.3800 GBP |
83,789.7200 LINK |
9.2300 GBP |
9.0200 GBP |
9.4600 GBP |
9.3800 GBP |
| 2025-04-15 |
9.3900 GBP |
52,842.8100 LINK |
9.6000 GBP |
9.2900 GBP |
9.7000 GBP |
9.3900 GBP |
| 2025-04-14 |
9.5700 GBP |
54,657.0800 LINK |
9.6400 GBP |
9.5400 GBP |
10.0500 GBP |
9.5700 GBP |
| 2025-04-13 |
9.5700 GBP |
57,681.4600 LINK |
10.0300 GBP |
9.5000 GBP |
10.1100 GBP |
9.5700 GBP |
| 2025-04-12 |
10.0200 GBP |
27,998.8300 LINK |
9.6500 GBP |
9.5300 GBP |
10.1400 GBP |
10.0200 GBP |
| 2025-04-11 |
9.6600 GBP |
67,345.5000 LINK |
9.2900 GBP |
9.2400 GBP |
9.8500 GBP |
9.6600 GBP |
| 2025-04-10 |
9.2800 GBP |
67,043.9700 LINK |
9.8700 GBP |
9.0200 GBP |
9.8700 GBP |
9.2800 GBP |
| 2025-04-09 |
9.8800 GBP |
234,956.8100 LINK |
8.5500 GBP |
8.1300 GBP |
9.9900 GBP |
9.8800 GBP |
| 2025-04-08 |
8.5400 GBP |
97,412.7000 LINK |
8.9900 GBP |
8.4300 GBP |
9.2900 GBP |
8.5400 GBP |
| 2025-04-07 |
9.1000 GBP |
218,445.4600 LINK |
8.7100 GBP |
7.8100 GBP |
9.2500 GBP |
9.1000 GBP |
| 2025-04-06 |
8.8000 GBP |
41,190.7700 LINK |
9.9300 GBP |
8.6600 GBP |
10.0000 GBP |
8.8000 GBP |
| 2025-04-05 |
9.8100 GBP |
8,004.9100 LINK |
10.0000 GBP |
9.7400 GBP |
10.0900 GBP |
9.8100 GBP |
| 2025-04-04 |
10.0700 GBP |
104,885.8300 LINK |
9.8700 GBP |
9.5100 GBP |
10.1400 GBP |
10.0700 GBP |
| 2025-04-03 |
9.7500 GBP |
68,674.7000 LINK |
9.8700 GBP |
9.3500 GBP |
10.1800 GBP |
9.7500 GBP |
| 2025-04-02 |
10.0800 GBP |
117,667.4200 LINK |
10.8500 GBP |
10.0800 GBP |
11.0400 GBP |
10.0800 GBP |
| 2025-04-01 |
11.0200 GBP |
44,115.2600 LINK |
10.4500 GBP |
10.4500 GBP |
11.1100 GBP |
11.0200 GBP |
| 2025-03-31 |
10.5300 GBP |
47,233.0100 LINK |
10.3600 GBP |
10.0300 GBP |
10.6100 GBP |
10.5300 GBP |
| 2025-03-30 |
10.4000 GBP |
30,759.9600 LINK |
10.4700 GBP |
10.2200 GBP |
10.7100 GBP |
10.4000 GBP |
| 2025-03-29 |
10.4400 GBP |
32,154.2400 LINK |
11.0500 GBP |
10.3500 GBP |
11.1300 GBP |
10.4400 GBP |
| 2025-03-28 |
10.9500 GBP |
56,343.8600 LINK |
11.9700 GBP |
10.8200 GBP |
12.0200 GBP |
10.9500 GBP |
| 2025-03-27 |
11.8400 GBP |
41,095.8100 LINK |
11.8200 GBP |
11.7800 GBP |
12.2200 GBP |
11.8400 GBP |
| 2025-03-26 |
11.8300 GBP |
64,727.5100 LINK |
11.9200 GBP |
11.6100 GBP |
12.4000 GBP |
11.8300 GBP |
| 2025-03-25 |
11.8900 GBP |
42,708.9100 LINK |
11.6700 GBP |
11.5200 GBP |
12.0600 GBP |
11.8900 GBP |
| 2025-03-24 |
11.6200 GBP |
36,231.4700 LINK |
11.1800 GBP |
10.9500 GBP |
11.9200 GBP |
11.6200 GBP |
| 2025-03-23 |
11.0800 GBP |
10,318.5400 LINK |
11.0400 GBP |
11.0100 GBP |
11.1800 GBP |
11.0800 GBP |
| 2025-03-22 |
10.9700 GBP |
11,094.4900 LINK |
10.7900 GBP |
10.7900 GBP |
11.2000 GBP |
10.9700 GBP |
| 2025-03-21 |
10.8300 GBP |
9,904.8700 LINK |
10.9500 GBP |
10.7000 GBP |
11.0800 GBP |
10.8300 GBP |
| 2025-03-20 |
10.9100 GBP |
29,899.9600 LINK |
11.5500 GBP |
10.8600 GBP |
11.6500 GBP |
10.9100 GBP |
| 2025-03-19 |
11.4700 GBP |
73,036.9800 LINK |
10.7300 GBP |
10.6200 GBP |
11.4800 GBP |
11.4700 GBP |
| 2025-03-18 |
10.6500 GBP |
82,597.0200 LINK |
10.8100 GBP |
10.3500 GBP |
10.9600 GBP |
10.6500 GBP |
| 2025-03-17 |
10.8900 GBP |
60,902.7700 LINK |
10.3300 GBP |
10.3200 GBP |
10.9500 GBP |
10.8900 GBP |
| 2025-03-16 |
10.4100 GBP |
27,977.8800 LINK |
10.8100 GBP |
10.3300 GBP |
10.9500 GBP |
10.4100 GBP |
| 2025-03-15 |
10.9000 GBP |
31,342.7200 LINK |
10.5600 GBP |
10.5400 GBP |
11.0100 GBP |
10.9000 GBP |
| 2025-03-14 |
11.3000 GBP |
186,745.5400 LINK |
10.0300 GBP |
10.0300 GBP |
11.3500 GBP |
11.3000 GBP |
| 2025-03-13 |
9.9200 GBP |
73,783.6400 LINK |
10.4200 GBP |
9.8300 GBP |
10.4900 GBP |
9.9200 GBP |
| 2025-03-12 |
10.3000 GBP |
72,876.5900 LINK |
10.1500 GBP |
9.8000 GBP |
10.6400 GBP |
10.3000 GBP |
| 2025-03-11 |
10.3400 GBP |
161,184.2900 LINK |
9.8200 GBP |
9.2000 GBP |
10.5400 GBP |
10.3400 GBP |
| 2025-03-10 |
9.9700 GBP |
75,591.9000 LINK |
10.6800 GBP |
9.6700 GBP |
11.2900 GBP |
9.9700 GBP |
| 2025-03-09 |
10.6600 GBP |
106,794.0000 LINK |
11.8100 GBP |
10.5300 GBP |
11.8900 GBP |
10.6600 GBP |
| 2025-03-08 |
11.8300 GBP |
50,510.9500 LINK |
12.3100 GBP |
11.7100 GBP |
12.4000 GBP |
11.8300 GBP |
| 2025-03-07 |
12.2600 GBP |
153,039.2300 LINK |
13.2400 GBP |
12.2600 GBP |
13.5500 GBP |
12.2600 GBP |
| 2025-03-06 |
13.1200 GBP |
186,474.1300 LINK |
12.7500 GBP |
12.7100 GBP |
13.7300 GBP |
13.1200 GBP |
| 2025-03-05 |
12.8500 GBP |
193,371.5900 LINK |
11.6100 GBP |
11.4500 GBP |
12.8600 GBP |
12.8500 GBP |
| 2025-03-04 |
11.5000 GBP |
121,056.5500 LINK |
11.3400 GBP |
10.2900 GBP |
11.5000 GBP |
11.5000 GBP |
| 2025-03-03 |
11.5100 GBP |
146,161.7800 LINK |
13.8400 GBP |
11.3200 GBP |
13.8900 GBP |
11.5100 GBP |