Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
19.6600 GBP |
86,656.9400 LINK |
20.3300 GBP |
19.2300 GBP |
20.4100 GBP |
19.6600 GBP |
| 2025-01-20 |
20.8300 GBP |
322,546.7300 LINK |
19.9500 GBP |
19.1900 GBP |
22.0300 GBP |
20.8300 GBP |
| 2025-01-19 |
20.0100 GBP |
100,323.6200 LINK |
19.7100 GBP |
18.2300 GBP |
21.8700 GBP |
20.0100 GBP |
| 2025-01-18 |
19.5500 GBP |
76,304.8400 LINK |
20.6700 GBP |
19.1700 GBP |
21.0300 GBP |
19.5500 GBP |
| 2025-01-17 |
20.5900 GBP |
65,189.1500 LINK |
18.8500 GBP |
18.8500 GBP |
21.4700 GBP |
20.5900 GBP |
| 2025-01-16 |
19.1400 GBP |
110,689.0300 LINK |
18.0300 GBP |
17.4400 GBP |
19.5400 GBP |
19.1400 GBP |
| 2025-01-15 |
17.7200 GBP |
105,234.8700 LINK |
16.6700 GBP |
16.4300 GBP |
17.8500 GBP |
17.7200 GBP |
| 2025-01-14 |
16.6100 GBP |
67,230.3400 LINK |
15.8400 GBP |
15.7600 GBP |
16.7700 GBP |
16.6100 GBP |
| 2025-01-13 |
15.8100 GBP |
138,064.9300 LINK |
16.2000 GBP |
14.6900 GBP |
16.7300 GBP |
15.8100 GBP |
| 2025-01-12 |
16.3200 GBP |
14,450.6400 LINK |
16.5400 GBP |
16.2300 GBP |
16.6400 GBP |
16.3200 GBP |
| 2025-01-11 |
16.5300 GBP |
49,864.3500 LINK |
16.6200 GBP |
16.2300 GBP |
16.9400 GBP |
16.5300 GBP |
| 2025-01-10 |
16.6700 GBP |
82,417.4100 LINK |
16.0100 GBP |
15.9700 GBP |
16.7700 GBP |
16.6700 GBP |
| 2025-01-09 |
16.0000 GBP |
43,169.2600 LINK |
16.5400 GBP |
15.5700 GBP |
16.7500 GBP |
16.0000 GBP |
| 2025-01-08 |
16.5500 GBP |
45,506.4600 LINK |
17.1500 GBP |
15.8900 GBP |
17.4000 GBP |
16.5500 GBP |
| 2025-01-07 |
17.1500 GBP |
50,139.0600 LINK |
19.0400 GBP |
16.9800 GBP |
19.0500 GBP |
17.1500 GBP |
| 2025-01-06 |
19.0500 GBP |
37,227.1600 LINK |
19.0000 GBP |
18.5200 GBP |
19.7900 GBP |
19.0500 GBP |
| 2025-01-05 |
18.9800 GBP |
16,145.7200 LINK |
19.0300 GBP |
18.4200 GBP |
19.1800 GBP |
18.9800 GBP |
| 2025-01-04 |
19.0200 GBP |
18,324.4600 LINK |
18.9100 GBP |
18.4300 GBP |
19.3600 GBP |
19.0200 GBP |
| 2025-01-03 |
18.9200 GBP |
31,819.9700 LINK |
17.7800 GBP |
17.4500 GBP |
19.2300 GBP |
18.9200 GBP |
| 2025-01-02 |
17.7900 GBP |
14,611.4500 LINK |
17.4000 GBP |
17.3200 GBP |
18.3600 GBP |
17.7900 GBP |
| 2025-01-01 |
17.3300 GBP |
13,004.6100 LINK |
15.9900 GBP |
15.7500 GBP |
17.4200 GBP |
17.3300 GBP |
| 2024-12-31 |
15.9800 GBP |
18,767.1100 LINK |
16.3400 GBP |
15.8400 GBP |
16.8700 GBP |
15.9800 GBP |
| 2024-12-30 |
16.3500 GBP |
236,740.7000 LINK |
16.5900 GBP |
15.9800 GBP |
17.3000 GBP |
16.3500 GBP |
| 2024-12-29 |
16.6100 GBP |
174,532.6000 LINK |
17.4600 GBP |
16.4800 GBP |
17.4700 GBP |
16.6100 GBP |
| 2024-12-28 |
17.4600 GBP |
168,613.7300 LINK |
17.1700 GBP |
16.7400 GBP |
17.7600 GBP |
17.4600 GBP |
| 2024-12-27 |
17.1300 GBP |
103,230.7100 LINK |
18.1000 GBP |
16.5000 GBP |
18.9100 GBP |
17.1300 GBP |
| 2024-12-26 |
18.1600 GBP |
115,631.7400 LINK |
19.5700 GBP |
17.8900 GBP |
19.6400 GBP |
18.1600 GBP |
| 2024-12-25 |
19.5700 GBP |
163,649.7400 LINK |
20.2500 GBP |
19.2300 GBP |
20.3700 GBP |
19.5700 GBP |
| 2024-12-24 |
20.2900 GBP |
379,670.9800 LINK |
19.6100 GBP |
18.7500 GBP |
20.7100 GBP |
20.2900 GBP |
| 2024-12-23 |
19.6100 GBP |
42,423.9900 LINK |
17.5700 GBP |
17.1100 GBP |
19.9500 GBP |
19.6100 GBP |
| 2024-12-22 |
17.5300 GBP |
22,719.3600 LINK |
17.6200 GBP |
16.9900 GBP |
18.1200 GBP |
17.5300 GBP |
| 2024-12-21 |
17.6100 GBP |
47,003.1800 LINK |
18.6700 GBP |
17.3500 GBP |
19.8700 GBP |
17.6100 GBP |
| 2024-12-20 |
18.6400 GBP |
253,049.1300 LINK |
18.3000 GBP |
15.9800 GBP |
18.9700 GBP |
18.6400 GBP |
| 2024-12-19 |
18.2900 GBP |
336,032.9100 LINK |
19.8100 GBP |
17.2400 GBP |
20.2400 GBP |
18.2900 GBP |
| 2024-12-18 |
19.7800 GBP |
229,240.9800 LINK |
21.7900 GBP |
19.6700 GBP |
22.3400 GBP |
19.7800 GBP |
| 2024-12-17 |
21.9300 GBP |
35,258.6700 LINK |
22.5800 GBP |
21.5000 GBP |
22.8900 GBP |
21.9300 GBP |
| 2024-12-16 |
22.6600 GBP |
40,502.6600 LINK |
23.0600 GBP |
22.5200 GBP |
24.3400 GBP |
22.6600 GBP |
| 2024-12-15 |
23.1900 GBP |
8,615.2700 LINK |
23.3100 GBP |
22.1900 GBP |
23.6400 GBP |
23.1900 GBP |
| 2024-12-14 |
23.1900 GBP |
39,904.0400 LINK |
22.8600 GBP |
22.7500 GBP |
24.3100 GBP |
23.1900 GBP |
| 2024-12-13 |
22.8700 GBP |
32,432.6500 LINK |
22.9100 GBP |
21.8500 GBP |
24.4000 GBP |
22.8700 GBP |
| 2024-12-12 |
22.9700 GBP |
104,531.0500 LINK |
18.8600 GBP |
18.7300 GBP |
23.1300 GBP |
22.9700 GBP |
| 2024-12-11 |
18.8700 GBP |
23,339.0200 LINK |
17.3600 GBP |
16.6000 GBP |
19.0800 GBP |
18.8700 GBP |
| 2024-12-10 |
17.3200 GBP |
25,448.6200 LINK |
17.3300 GBP |
15.9400 GBP |
18.6400 GBP |
17.3200 GBP |
| 2024-12-09 |
17.3600 GBP |
51,418.9800 LINK |
20.8100 GBP |
15.5500 GBP |
21.4400 GBP |
17.3600 GBP |
| 2024-12-08 |
20.6400 GBP |
10,966.5000 LINK |
19.5100 GBP |
19.3800 GBP |
21.3500 GBP |
20.6400 GBP |
| 2024-12-07 |
19.4400 GBP |
14,377.0800 LINK |
20.3500 GBP |
19.2000 GBP |
21.0800 GBP |
19.4400 GBP |
| 2024-12-06 |
20.3200 GBP |
24,543.2000 LINK |
18.2200 GBP |
17.8000 GBP |
20.3500 GBP |
20.3200 GBP |
| 2024-12-05 |
18.1800 GBP |
49,218.5300 LINK |
18.9700 GBP |
17.6100 GBP |
19.6200 GBP |
18.1800 GBP |
| 2024-12-04 |
18.9700 GBP |
114,957.3800 LINK |
19.0300 GBP |
18.6800 GBP |
21.0000 GBP |
18.9700 GBP |
| 2024-12-03 |
19.0800 GBP |
81,697.1000 LINK |
19.7200 GBP |
17.7900 GBP |
20.6400 GBP |
19.0800 GBP |