Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
9.2400 GBP |
29,717.0800 LINK |
9.2400 GBP |
9.0400 GBP |
9.7500 GBP |
9.2400 GBP |
| 2023-10-29 |
9.2800 GBP |
21,592.1100 LINK |
9.0300 GBP |
8.9000 GBP |
9.2900 GBP |
9.2800 GBP |
| 2023-10-28 |
9.0100 GBP |
51,350.4100 LINK |
9.2300 GBP |
8.9500 GBP |
9.6000 GBP |
9.0100 GBP |
| 2023-10-27 |
9.1900 GBP |
72,314.7700 LINK |
8.9400 GBP |
8.7500 GBP |
9.4000 GBP |
9.1900 GBP |
| 2023-10-26 |
8.9800 GBP |
34,229.2900 LINK |
9.1300 GBP |
8.5900 GBP |
9.4000 GBP |
8.9800 GBP |
| 2023-10-25 |
8.9400 GBP |
64,308.9800 LINK |
8.5300 GBP |
8.5000 GBP |
9.6900 GBP |
8.9400 GBP |
| 2023-10-24 |
8.5700 GBP |
43,156.9000 LINK |
8.5000 GBP |
8.0000 GBP |
9.0700 GBP |
8.5700 GBP |
| 2023-10-23 |
8.4600 GBP |
59,342.1500 LINK |
8.4000 GBP |
8.0200 GBP |
8.9300 GBP |
8.4600 GBP |
| 2023-10-22 |
8.3300 GBP |
64,802.3100 LINK |
7.3200 GBP |
7.2700 GBP |
8.3400 GBP |
8.3300 GBP |
| 2023-10-21 |
7.2800 GBP |
65,220.7700 LINK |
6.1600 GBP |
6.1300 GBP |
7.4600 GBP |
7.2800 GBP |
| 2023-10-20 |
6.1400 GBP |
18,899.0800 LINK |
6.0300 GBP |
6.0100 GBP |
6.2900 GBP |
6.1400 GBP |
| 2023-10-19 |
6.0300 GBP |
11,072.4400 LINK |
6.0500 GBP |
5.9300 GBP |
6.1200 GBP |
6.0300 GBP |
| 2023-10-18 |
6.0600 GBP |
6,206.7800 LINK |
5.9800 GBP |
5.9400 GBP |
6.0800 GBP |
6.0600 GBP |
| 2023-10-17 |
6.0100 GBP |
9,785.6800 LINK |
6.1200 GBP |
5.9500 GBP |
6.2500 GBP |
6.0100 GBP |
| 2023-10-16 |
6.0900 GBP |
24,217.3100 LINK |
6.1300 GBP |
6.0500 GBP |
6.4300 GBP |
6.0900 GBP |
| 2023-10-15 |
6.1000 GBP |
11,604.6500 LINK |
6.0600 GBP |
6.0000 GBP |
6.2400 GBP |
6.1000 GBP |
| 2023-10-14 |
6.0500 GBP |
3,600.0700 LINK |
6.0000 GBP |
5.9400 GBP |
6.0600 GBP |
6.0500 GBP |
| 2023-10-13 |
5.9800 GBP |
9,071.9800 LINK |
5.9300 GBP |
5.8300 GBP |
6.0900 GBP |
5.9800 GBP |
| 2023-10-12 |
5.9300 GBP |
7,971.4100 LINK |
5.9900 GBP |
5.8300 GBP |
6.0100 GBP |
5.9300 GBP |
| 2023-10-11 |
6.0000 GBP |
7,315.7500 LINK |
5.9500 GBP |
5.8000 GBP |
6.0300 GBP |
6.0000 GBP |
| 2023-10-10 |
5.9200 GBP |
10,753.2800 LINK |
5.9600 GBP |
5.8500 GBP |
6.0300 GBP |
5.9200 GBP |
| 2023-10-09 |
5.9700 GBP |
24,417.0800 LINK |
6.2400 GBP |
5.8600 GBP |
6.2800 GBP |
5.9700 GBP |
| 2023-10-08 |
6.3100 GBP |
12,979.6700 LINK |
6.1900 GBP |
6.1700 GBP |
6.5000 GBP |
6.3100 GBP |
| 2023-10-07 |
6.1500 GBP |
5,661.4200 LINK |
6.2600 GBP |
6.1300 GBP |
6.2600 GBP |
6.1500 GBP |
| 2023-10-06 |
6.2700 GBP |
8,654.7100 LINK |
6.2100 GBP |
6.1500 GBP |
6.3300 GBP |
6.2700 GBP |
| 2023-10-05 |
6.1900 GBP |
12,585.7500 LINK |
6.2900 GBP |
6.1300 GBP |
6.4200 GBP |
6.1900 GBP |
| 2023-10-04 |
6.3800 GBP |
21,229.4000 LINK |
6.0900 GBP |
5.9700 GBP |
6.4000 GBP |
6.3800 GBP |
| 2023-10-03 |
6.1800 GBP |
14,708.6400 LINK |
6.1600 GBP |
6.1100 GBP |
6.4000 GBP |
6.1800 GBP |
| 2023-10-02 |
6.1500 GBP |
24,787.8800 LINK |
6.5700 GBP |
6.0900 GBP |
6.6300 GBP |
6.1500 GBP |
| 2023-10-01 |
6.5900 GBP |
23,656.6600 LINK |
6.7200 GBP |
6.3800 GBP |
6.7600 GBP |
6.5900 GBP |
| 2023-09-30 |
6.7000 GBP |
24,364.2500 LINK |
6.5600 GBP |
6.5100 GBP |
6.7700 GBP |
6.7000 GBP |
| 2023-09-29 |
6.5300 GBP |
17,345.8000 LINK |
6.4200 GBP |
6.2700 GBP |
6.6000 GBP |
6.5300 GBP |
| 2023-09-28 |
6.4200 GBP |
29,606.6100 LINK |
6.2500 GBP |
6.2500 GBP |
6.6000 GBP |
6.4200 GBP |
| 2023-09-27 |
6.2600 GBP |
28,005.4500 LINK |
6.0900 GBP |
6.0100 GBP |
6.4700 GBP |
6.2600 GBP |
| 2023-09-26 |
6.0300 GBP |
26,549.5100 LINK |
6.1500 GBP |
5.9600 GBP |
6.2000 GBP |
6.0300 GBP |
| 2023-09-25 |
6.1100 GBP |
16,628.2000 LINK |
5.6900 GBP |
5.6500 GBP |
6.1400 GBP |
6.1100 GBP |
| 2023-09-24 |
5.7000 GBP |
13,666.0600 LINK |
5.9200 GBP |
5.6900 GBP |
5.9200 GBP |
5.7000 GBP |
| 2023-09-23 |
5.8900 GBP |
26,906.0600 LINK |
5.7000 GBP |
5.6700 GBP |
5.9100 GBP |
5.8900 GBP |
| 2023-09-22 |
5.6700 GBP |
17,754.0500 LINK |
5.4100 GBP |
5.3800 GBP |
5.7000 GBP |
5.6700 GBP |
| 2023-09-21 |
5.4300 GBP |
12,254.7600 LINK |
5.5800 GBP |
5.3800 GBP |
5.6300 GBP |
5.4300 GBP |
| 2023-09-20 |
5.5800 GBP |
12,971.5500 LINK |
5.5200 GBP |
5.4500 GBP |
5.6800 GBP |
5.5800 GBP |
| 2023-09-19 |
5.5400 GBP |
12,068.4800 LINK |
5.3200 GBP |
5.2700 GBP |
5.5800 GBP |
5.5400 GBP |
| 2023-09-18 |
5.2800 GBP |
49,560.5400 LINK |
4.9700 GBP |
4.9400 GBP |
5.5200 GBP |
5.2800 GBP |
| 2023-09-17 |
4.9400 GBP |
6,955.4800 LINK |
5.0600 GBP |
4.9000 GBP |
5.0600 GBP |
4.9400 GBP |
| 2023-09-16 |
5.0800 GBP |
19,493.9500 LINK |
5.1500 GBP |
5.0000 GBP |
5.1800 GBP |
5.0800 GBP |
| 2023-09-15 |
5.1300 GBP |
12,123.7300 LINK |
4.9500 GBP |
4.9300 GBP |
5.1300 GBP |
5.1300 GBP |
| 2023-09-14 |
4.9600 GBP |
8,392.5600 LINK |
4.8500 GBP |
4.8200 GBP |
5.0100 GBP |
4.9600 GBP |
| 2023-09-13 |
4.8400 GBP |
6,422.9800 LINK |
4.8000 GBP |
4.7500 GBP |
4.8800 GBP |
4.8400 GBP |
| 2023-09-12 |
4.7800 GBP |
7,291.9700 LINK |
4.6500 GBP |
4.6500 GBP |
4.8500 GBP |
4.7800 GBP |
| 2023-09-11 |
4.6400 GBP |
17,597.8300 LINK |
4.8300 GBP |
4.5900 GBP |
4.8300 GBP |
4.6400 GBP |