Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
4.8300 GBP |
15,718.2300 LINK |
4.9500 GBP |
4.7800 GBP |
4.9500 GBP |
4.8300 GBP |
| 2023-09-09 |
4.9500 GBP |
4,464.4700 LINK |
5.0300 GBP |
4.9400 GBP |
5.0500 GBP |
4.9500 GBP |
| 2023-09-08 |
5.0300 GBP |
11,628.4700 LINK |
5.1100 GBP |
4.9300 GBP |
5.1200 GBP |
5.0300 GBP |
| 2023-09-07 |
5.1200 GBP |
14,177.1500 LINK |
5.0600 GBP |
4.9800 GBP |
5.1800 GBP |
5.1200 GBP |
| 2023-09-06 |
5.0200 GBP |
13,659.6300 LINK |
4.8800 GBP |
4.8600 GBP |
5.0500 GBP |
5.0200 GBP |
| 2023-09-05 |
4.8900 GBP |
10,590.7200 LINK |
4.7600 GBP |
4.6900 GBP |
4.8900 GBP |
4.8900 GBP |
| 2023-09-04 |
4.7400 GBP |
13,090.2400 LINK |
4.7900 GBP |
4.7100 GBP |
4.8700 GBP |
4.7400 GBP |
| 2023-09-03 |
4.8000 GBP |
9,910.4300 LINK |
4.7500 GBP |
4.7300 GBP |
4.8200 GBP |
4.8000 GBP |
| 2023-09-02 |
4.7500 GBP |
10,463.6900 LINK |
4.7200 GBP |
4.6900 GBP |
4.7600 GBP |
4.7500 GBP |
| 2023-09-01 |
4.7000 GBP |
21,766.6000 LINK |
4.6500 GBP |
4.6200 GBP |
4.7700 GBP |
4.7000 GBP |
| 2023-08-31 |
4.6400 GBP |
27,150.9300 LINK |
4.6600 GBP |
4.5400 GBP |
4.7800 GBP |
4.6400 GBP |
| 2023-08-30 |
4.6800 GBP |
12,625.7800 LINK |
4.8900 GBP |
4.6300 GBP |
4.9000 GBP |
4.6800 GBP |
| 2023-08-29 |
4.8800 GBP |
17,682.4100 LINK |
4.7400 GBP |
4.6300 GBP |
5.0100 GBP |
4.8800 GBP |
| 2023-08-28 |
4.7500 GBP |
15,409.8300 LINK |
4.7700 GBP |
4.6600 GBP |
4.8000 GBP |
4.7500 GBP |
| 2023-08-27 |
4.8000 GBP |
10,062.4400 LINK |
4.7900 GBP |
4.7400 GBP |
4.8200 GBP |
4.8000 GBP |
| 2023-08-26 |
4.7800 GBP |
5,188.0700 LINK |
4.7700 GBP |
4.7300 GBP |
4.8100 GBP |
4.7800 GBP |
| 2023-08-25 |
4.7400 GBP |
14,158.4200 LINK |
4.8200 GBP |
4.7000 GBP |
4.8400 GBP |
4.7400 GBP |
| 2023-08-24 |
4.8100 GBP |
8,656.9000 LINK |
5.0000 GBP |
4.7500 GBP |
5.0000 GBP |
4.8100 GBP |
| 2023-08-23 |
4.9700 GBP |
14,662.3700 LINK |
4.8000 GBP |
4.8000 GBP |
5.0600 GBP |
4.9700 GBP |
| 2023-08-22 |
4.8100 GBP |
21,946.3700 LINK |
4.8400 GBP |
4.6400 GBP |
4.9100 GBP |
4.8100 GBP |
| 2023-08-21 |
4.8400 GBP |
16,056.2400 LINK |
4.8900 GBP |
4.7300 GBP |
4.9100 GBP |
4.8400 GBP |
| 2023-08-20 |
4.8700 GBP |
8,555.0600 LINK |
4.8700 GBP |
4.8200 GBP |
4.9000 GBP |
4.8700 GBP |
| 2023-08-19 |
4.8400 GBP |
15,114.3500 LINK |
4.8600 GBP |
4.8100 GBP |
4.9200 GBP |
4.8400 GBP |
| 2023-08-18 |
4.8500 GBP |
25,245.6000 LINK |
4.8600 GBP |
4.7200 GBP |
5.2400 GBP |
4.8500 GBP |
| 2023-08-17 |
4.9100 GBP |
53,921.4400 LINK |
5.3100 GBP |
4.7000 GBP |
5.4000 GBP |
4.9100 GBP |
| 2023-08-16 |
5.3000 GBP |
35,023.0200 LINK |
5.5400 GBP |
5.1900 GBP |
5.5600 GBP |
5.3000 GBP |
| 2023-08-15 |
5.5300 GBP |
27,853.0000 LINK |
5.8200 GBP |
5.4000 GBP |
5.8400 GBP |
5.5300 GBP |
| 2023-08-14 |
5.8600 GBP |
5,198.7100 LINK |
5.8000 GBP |
5.7800 GBP |
5.9900 GBP |
5.8600 GBP |
| 2023-08-13 |
5.7800 GBP |
4,289.7600 LINK |
5.8600 GBP |
5.7700 GBP |
5.9500 GBP |
5.7800 GBP |
| 2023-08-12 |
5.8500 GBP |
2,828.6200 LINK |
5.9200 GBP |
5.8200 GBP |
5.9300 GBP |
5.8500 GBP |
| 2023-08-11 |
5.8700 GBP |
14,619.7800 LINK |
6.0100 GBP |
5.8300 GBP |
6.0200 GBP |
5.8700 GBP |
| 2023-08-10 |
6.0000 GBP |
12,617.7500 LINK |
6.0500 GBP |
5.9200 GBP |
6.0500 GBP |
6.0000 GBP |
| 2023-08-09 |
6.0900 GBP |
25,529.1900 LINK |
5.8600 GBP |
5.7900 GBP |
6.2000 GBP |
6.0900 GBP |
| 2023-08-08 |
5.8400 GBP |
17,544.5000 LINK |
5.7300 GBP |
5.7100 GBP |
5.9100 GBP |
5.8400 GBP |
| 2023-08-07 |
5.7000 GBP |
20,637.4400 LINK |
5.5700 GBP |
5.4400 GBP |
5.7700 GBP |
5.7000 GBP |
| 2023-08-06 |
5.5700 GBP |
7,962.2400 LINK |
5.6500 GBP |
5.5300 GBP |
5.7000 GBP |
5.5700 GBP |
| 2023-08-05 |
5.6600 GBP |
4,688.4900 LINK |
5.6200 GBP |
5.5700 GBP |
5.6700 GBP |
5.6600 GBP |
| 2023-08-04 |
5.6000 GBP |
16,719.8900 LINK |
5.5900 GBP |
5.5000 GBP |
5.6800 GBP |
5.6000 GBP |
| 2023-08-03 |
5.6100 GBP |
9,971.9700 LINK |
5.7700 GBP |
5.5600 GBP |
5.8200 GBP |
5.6100 GBP |
| 2023-08-02 |
5.8200 GBP |
11,465.2100 LINK |
5.9700 GBP |
5.7700 GBP |
6.0500 GBP |
5.8200 GBP |
| 2023-08-01 |
5.9600 GBP |
9,849.2900 LINK |
5.9000 GBP |
5.6900 GBP |
5.9600 GBP |
5.9600 GBP |
| 2023-07-31 |
5.8700 GBP |
4,457.1500 LINK |
5.9100 GBP |
5.8100 GBP |
6.0000 GBP |
5.8700 GBP |
| 2023-07-30 |
5.8700 GBP |
9,939.6000 LINK |
6.0900 GBP |
5.7400 GBP |
6.1100 GBP |
5.8700 GBP |
| 2023-07-29 |
6.1100 GBP |
4,521.4200 LINK |
6.0400 GBP |
6.0100 GBP |
6.1100 GBP |
6.1100 GBP |
| 2023-07-28 |
6.0700 GBP |
6,570.6800 LINK |
6.2500 GBP |
6.0600 GBP |
6.3200 GBP |
6.0700 GBP |
| 2023-07-27 |
6.2300 GBP |
11,987.4300 LINK |
5.9700 GBP |
5.9600 GBP |
6.3200 GBP |
6.2300 GBP |
| 2023-07-26 |
6.0100 GBP |
14,379.5800 LINK |
5.7400 GBP |
5.6600 GBP |
6.0600 GBP |
6.0100 GBP |
| 2023-07-25 |
5.7600 GBP |
20,981.0600 LINK |
5.9100 GBP |
5.7300 GBP |
5.9500 GBP |
5.7600 GBP |
| 2023-07-24 |
5.9300 GBP |
29,696.7800 LINK |
6.1200 GBP |
5.8100 GBP |
6.1300 GBP |
5.9300 GBP |
| 2023-07-23 |
6.1400 GBP |
11,175.1900 LINK |
6.1300 GBP |
6.1000 GBP |
6.3000 GBP |
6.1400 GBP |