Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
6.1000 GBP |
19,180.2100 LINK |
6.3200 GBP |
6.0600 GBP |
6.5100 GBP |
6.1000 GBP |
| 2023-07-21 |
6.3500 GBP |
13,278.8400 LINK |
6.4800 GBP |
6.2600 GBP |
6.5600 GBP |
6.3500 GBP |
| 2023-07-20 |
6.4900 GBP |
60,176.9500 LINK |
5.3500 GBP |
5.3500 GBP |
6.5700 GBP |
6.4900 GBP |
| 2023-07-19 |
5.3200 GBP |
17,240.0000 LINK |
5.3000 GBP |
5.2500 GBP |
5.4400 GBP |
5.3200 GBP |
| 2023-07-18 |
5.3300 GBP |
16,580.9200 LINK |
5.5200 GBP |
5.2100 GBP |
5.5800 GBP |
5.3300 GBP |
| 2023-07-17 |
5.5200 GBP |
21,373.6000 LINK |
5.0900 GBP |
4.9500 GBP |
5.5500 GBP |
5.5200 GBP |
| 2023-07-16 |
5.0900 GBP |
5,697.0800 LINK |
5.2600 GBP |
5.0700 GBP |
5.2600 GBP |
5.0900 GBP |
| 2023-07-15 |
5.2900 GBP |
9,534.3300 LINK |
5.3100 GBP |
5.2400 GBP |
5.3700 GBP |
5.2900 GBP |
| 2023-07-14 |
5.3100 GBP |
20,249.1700 LINK |
5.4300 GBP |
5.1000 GBP |
5.5900 GBP |
5.3100 GBP |
| 2023-07-13 |
5.3000 GBP |
25,638.4500 LINK |
4.8100 GBP |
4.7900 GBP |
5.3100 GBP |
5.3000 GBP |
| 2023-07-12 |
4.8000 GBP |
13,849.7100 LINK |
4.8000 GBP |
4.7800 GBP |
4.8800 GBP |
4.8000 GBP |
| 2023-07-11 |
4.8000 GBP |
16,044.7200 LINK |
4.8100 GBP |
4.7600 GBP |
4.8400 GBP |
4.8000 GBP |
| 2023-07-10 |
4.8000 GBP |
28,269.4500 LINK |
4.7600 GBP |
4.7000 GBP |
4.9000 GBP |
4.8000 GBP |
| 2023-07-09 |
4.7900 GBP |
8,953.2300 LINK |
4.8200 GBP |
4.7800 GBP |
4.8600 GBP |
4.7900 GBP |
| 2023-07-08 |
4.8200 GBP |
5,820.4200 LINK |
4.7800 GBP |
4.7600 GBP |
4.8400 GBP |
4.8200 GBP |
| 2023-07-07 |
4.8000 GBP |
10,837.6900 LINK |
4.7400 GBP |
4.7300 GBP |
4.8500 GBP |
4.8000 GBP |
| 2023-07-06 |
4.8200 GBP |
15,890.3400 LINK |
4.9500 GBP |
4.8000 GBP |
5.1100 GBP |
4.8200 GBP |
| 2023-07-05 |
4.9600 GBP |
13,962.0200 LINK |
5.1400 GBP |
4.8900 GBP |
5.1700 GBP |
4.9600 GBP |
| 2023-07-04 |
5.1800 GBP |
7,074.9500 LINK |
5.2000 GBP |
5.0300 GBP |
5.2100 GBP |
5.1800 GBP |
| 2023-07-03 |
5.2100 GBP |
21,269.8100 LINK |
5.1200 GBP |
5.1200 GBP |
5.2600 GBP |
5.2100 GBP |
| 2023-07-02 |
5.1500 GBP |
16,394.1000 LINK |
5.1100 GBP |
5.0000 GBP |
5.1600 GBP |
5.1500 GBP |
| 2023-07-01 |
5.1200 GBP |
13,322.9000 LINK |
4.9600 GBP |
4.8200 GBP |
5.1200 GBP |
5.1200 GBP |
| 2023-06-30 |
4.9700 GBP |
47,896.0200 LINK |
4.6700 GBP |
4.5800 GBP |
5.0700 GBP |
4.9700 GBP |
| 2023-06-29 |
4.6900 GBP |
12,014.9400 LINK |
4.6100 GBP |
4.5900 GBP |
4.8800 GBP |
4.6900 GBP |
| 2023-06-28 |
4.6300 GBP |
26,732.5400 LINK |
4.8300 GBP |
4.5300 GBP |
4.8400 GBP |
4.6300 GBP |
| 2023-06-27 |
4.8600 GBP |
23,668.7500 LINK |
4.7700 GBP |
4.7600 GBP |
4.9000 GBP |
4.8600 GBP |
| 2023-06-26 |
4.7700 GBP |
8,848.3700 LINK |
4.8400 GBP |
4.7400 GBP |
4.9100 GBP |
4.7700 GBP |
| 2023-06-25 |
4.8300 GBP |
16,605.0400 LINK |
4.8300 GBP |
4.7900 GBP |
5.0200 GBP |
4.8300 GBP |
| 2023-06-24 |
4.8300 GBP |
10,808.6300 LINK |
4.7600 GBP |
4.6700 GBP |
4.8600 GBP |
4.8300 GBP |
| 2023-06-23 |
4.7800 GBP |
19,840.2300 LINK |
4.3900 GBP |
4.3700 GBP |
4.8500 GBP |
4.7800 GBP |
| 2023-06-22 |
4.3800 GBP |
24,652.0300 LINK |
4.3400 GBP |
4.3400 GBP |
4.5400 GBP |
4.3800 GBP |
| 2023-06-21 |
4.3600 GBP |
28,804.4600 LINK |
4.1400 GBP |
4.1300 GBP |
4.3800 GBP |
4.3600 GBP |
| 2023-06-20 |
4.1200 GBP |
11,625.6400 LINK |
4.0100 GBP |
3.9300 GBP |
4.1300 GBP |
4.1200 GBP |
| 2023-06-19 |
3.9900 GBP |
13,016.6600 LINK |
4.0100 GBP |
3.9200 GBP |
4.0500 GBP |
3.9900 GBP |
| 2023-06-18 |
4.0400 GBP |
8,924.7500 LINK |
4.0900 GBP |
3.9800 GBP |
4.1400 GBP |
4.0400 GBP |
| 2023-06-17 |
4.1300 GBP |
5,720.3800 LINK |
4.1300 GBP |
4.0900 GBP |
4.1900 GBP |
4.1300 GBP |
| 2023-06-16 |
4.1500 GBP |
14,282.2000 LINK |
4.1300 GBP |
4.0100 GBP |
4.2000 GBP |
4.1500 GBP |
| 2023-06-15 |
4.1400 GBP |
24,752.4600 LINK |
4.1400 GBP |
4.0400 GBP |
4.2300 GBP |
4.1400 GBP |
| 2023-06-14 |
4.1300 GBP |
20,608.1000 LINK |
4.2100 GBP |
4.0700 GBP |
4.3400 GBP |
4.1300 GBP |
| 2023-06-13 |
4.1700 GBP |
14,580.1200 LINK |
4.1400 GBP |
4.0900 GBP |
4.2800 GBP |
4.1700 GBP |
| 2023-06-12 |
4.1200 GBP |
17,772.3200 LINK |
4.1200 GBP |
3.9900 GBP |
4.1500 GBP |
4.1200 GBP |
| 2023-06-11 |
4.1100 GBP |
28,055.1800 LINK |
4.1600 GBP |
4.0600 GBP |
4.1800 GBP |
4.1100 GBP |
| 2023-06-10 |
4.2000 GBP |
82,951.3200 LINK |
4.7500 GBP |
3.9200 GBP |
4.7500 GBP |
4.2000 GBP |
| 2023-06-09 |
4.7500 GBP |
16,543.2000 LINK |
4.7700 GBP |
4.7200 GBP |
4.8300 GBP |
4.7500 GBP |
| 2023-06-08 |
4.7700 GBP |
4,889.4500 LINK |
4.7500 GBP |
4.7400 GBP |
4.8200 GBP |
4.7700 GBP |
| 2023-06-07 |
4.7500 GBP |
29,101.3800 LINK |
5.0200 GBP |
4.7000 GBP |
5.0300 GBP |
4.7500 GBP |
| 2023-06-06 |
5.0400 GBP |
10,221.2100 LINK |
4.8900 GBP |
4.8400 GBP |
5.0800 GBP |
5.0400 GBP |
| 2023-06-05 |
4.8600 GBP |
52,389.1100 LINK |
5.1900 GBP |
4.8100 GBP |
5.2200 GBP |
4.8600 GBP |
| 2023-06-04 |
5.2300 GBP |
10,679.4300 LINK |
5.1600 GBP |
5.1400 GBP |
5.2500 GBP |
5.2300 GBP |
| 2023-06-03 |
5.1300 GBP |
3,727.8200 LINK |
5.1800 GBP |
5.1200 GBP |
5.1800 GBP |
5.1300 GBP |