Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
5.1900 GBP |
19,499.2200 LINK |
5.0700 GBP |
5.0400 GBP |
5.1900 GBP |
5.1900 GBP |
| 2023-06-01 |
5.0500 GBP |
16,173.2300 LINK |
5.2100 GBP |
5.0500 GBP |
5.2300 GBP |
5.0500 GBP |
| 2023-05-31 |
5.2100 GBP |
14,904.6700 LINK |
5.3200 GBP |
5.1800 GBP |
5.3500 GBP |
5.2100 GBP |
| 2023-05-30 |
5.3300 GBP |
11,380.7900 LINK |
5.3700 GBP |
5.2700 GBP |
5.3900 GBP |
5.3300 GBP |
| 2023-05-29 |
5.3600 GBP |
9,131.6500 LINK |
5.3700 GBP |
5.2900 GBP |
5.4000 GBP |
5.3600 GBP |
| 2023-05-28 |
5.3700 GBP |
17,513.7700 LINK |
5.2100 GBP |
5.2100 GBP |
5.3800 GBP |
5.3700 GBP |
| 2023-05-27 |
5.2100 GBP |
12,164.0900 LINK |
5.1500 GBP |
5.1300 GBP |
5.2200 GBP |
5.2100 GBP |
| 2023-05-26 |
5.1500 GBP |
9,959.3900 LINK |
5.0800 GBP |
5.0600 GBP |
5.1700 GBP |
5.1500 GBP |
| 2023-05-25 |
5.0900 GBP |
8,648.1200 LINK |
5.1000 GBP |
5.0000 GBP |
5.1300 GBP |
5.0900 GBP |
| 2023-05-24 |
5.1100 GBP |
16,277.4000 LINK |
5.2300 GBP |
5.0200 GBP |
5.2300 GBP |
5.1100 GBP |
| 2023-05-23 |
5.2400 GBP |
10,684.5700 LINK |
5.2500 GBP |
5.2200 GBP |
5.3200 GBP |
5.2400 GBP |
| 2023-05-22 |
5.2500 GBP |
23,640.5800 LINK |
5.1700 GBP |
5.0900 GBP |
5.3000 GBP |
5.2500 GBP |
| 2023-05-21 |
5.1700 GBP |
13,773.1200 LINK |
5.2400 GBP |
5.1200 GBP |
5.2600 GBP |
5.1700 GBP |
| 2023-05-20 |
5.2400 GBP |
3,758.7500 LINK |
5.2300 GBP |
5.2100 GBP |
5.2600 GBP |
5.2400 GBP |
| 2023-05-19 |
5.2400 GBP |
10,569.0600 LINK |
5.2600 GBP |
5.2100 GBP |
5.2700 GBP |
5.2400 GBP |
| 2023-05-18 |
5.2700 GBP |
18,726.3700 LINK |
5.4100 GBP |
5.1900 GBP |
5.4200 GBP |
5.2700 GBP |
| 2023-05-17 |
5.4100 GBP |
19,135.5800 LINK |
5.3300 GBP |
5.2600 GBP |
5.4400 GBP |
5.4100 GBP |
| 2023-05-16 |
5.3400 GBP |
20,550.8100 LINK |
5.3200 GBP |
5.2400 GBP |
5.3700 GBP |
5.3400 GBP |
| 2023-05-15 |
5.3000 GBP |
17,529.5600 LINK |
5.2600 GBP |
5.2000 GBP |
5.3800 GBP |
5.3000 GBP |
| 2023-05-14 |
5.2600 GBP |
5,397.8200 LINK |
5.2200 GBP |
5.2000 GBP |
5.3100 GBP |
5.2600 GBP |
| 2023-05-13 |
5.2200 GBP |
4,145.6400 LINK |
5.2900 GBP |
5.2200 GBP |
5.3200 GBP |
5.2200 GBP |
| 2023-05-12 |
5.3300 GBP |
14,488.4200 LINK |
5.0900 GBP |
4.9900 GBP |
5.3500 GBP |
5.3300 GBP |
| 2023-05-11 |
5.0900 GBP |
24,328.1000 LINK |
5.1900 GBP |
4.9800 GBP |
5.1900 GBP |
5.0900 GBP |
| 2023-05-10 |
5.2200 GBP |
25,282.1000 LINK |
5.1800 GBP |
5.0000 GBP |
5.2800 GBP |
5.2200 GBP |
| 2023-05-09 |
5.1600 GBP |
4,101.5100 LINK |
5.2300 GBP |
5.1300 GBP |
5.2600 GBP |
5.1600 GBP |
| 2023-05-08 |
5.2300 GBP |
27,316.4200 LINK |
5.4700 GBP |
5.0900 GBP |
5.4800 GBP |
5.2300 GBP |
| 2023-05-07 |
5.4800 GBP |
23,562.2200 LINK |
5.5000 GBP |
5.4500 GBP |
5.5500 GBP |
5.4800 GBP |
| 2023-05-06 |
5.5000 GBP |
14,848.6800 LINK |
5.7300 GBP |
5.4600 GBP |
5.7600 GBP |
5.5000 GBP |
| 2023-05-05 |
5.7300 GBP |
10,953.6700 LINK |
5.5600 GBP |
5.5000 GBP |
5.7700 GBP |
5.7300 GBP |
| 2023-05-04 |
5.5500 GBP |
5,640.7700 LINK |
5.6600 GBP |
5.5400 GBP |
5.6800 GBP |
5.5500 GBP |
| 2023-05-03 |
5.6700 GBP |
21,908.9100 LINK |
5.5500 GBP |
5.4500 GBP |
5.6900 GBP |
5.6700 GBP |
| 2023-05-02 |
5.6100 GBP |
13,955.0900 LINK |
5.5300 GBP |
5.4700 GBP |
5.6200 GBP |
5.6100 GBP |
| 2023-05-01 |
5.5200 GBP |
15,497.1500 LINK |
5.6200 GBP |
5.4500 GBP |
5.6400 GBP |
5.5200 GBP |
| 2023-04-30 |
5.6300 GBP |
23,429.1800 LINK |
5.7200 GBP |
5.6000 GBP |
5.8100 GBP |
5.6300 GBP |
| 2023-04-29 |
5.7200 GBP |
6,973.4400 LINK |
5.5900 GBP |
5.5700 GBP |
5.7500 GBP |
5.7200 GBP |
| 2023-04-28 |
5.6100 GBP |
8,073.1000 LINK |
5.7400 GBP |
5.5600 GBP |
5.7500 GBP |
5.6100 GBP |
| 2023-04-27 |
5.7400 GBP |
8,036.9100 LINK |
5.6600 GBP |
5.6100 GBP |
5.7800 GBP |
5.7400 GBP |
| 2023-04-26 |
5.6100 GBP |
42,561.9000 LINK |
5.8500 GBP |
5.4300 GBP |
6.0200 GBP |
5.6100 GBP |
| 2023-04-25 |
5.8600 GBP |
11,788.7000 LINK |
5.6500 GBP |
5.5900 GBP |
5.8700 GBP |
5.8600 GBP |
| 2023-04-24 |
5.6700 GBP |
15,203.9300 LINK |
5.7200 GBP |
5.6400 GBP |
5.8300 GBP |
5.6700 GBP |
| 2023-04-23 |
5.6900 GBP |
9,685.8000 LINK |
5.7400 GBP |
5.5500 GBP |
5.7500 GBP |
5.6900 GBP |
| 2023-04-22 |
5.7700 GBP |
4,662.2200 LINK |
5.7300 GBP |
5.7000 GBP |
5.8200 GBP |
5.7700 GBP |
| 2023-04-21 |
5.7200 GBP |
28,462.1500 LINK |
6.0600 GBP |
5.6400 GBP |
6.1000 GBP |
5.7200 GBP |
| 2023-04-20 |
6.0800 GBP |
16,281.2400 LINK |
6.2800 GBP |
6.0100 GBP |
6.3900 GBP |
6.0800 GBP |
| 2023-04-19 |
6.3200 GBP |
39,559.8300 LINK |
6.8800 GBP |
6.2200 GBP |
6.9100 GBP |
6.3200 GBP |
| 2023-04-18 |
6.8600 GBP |
31,294.1100 LINK |
6.5900 GBP |
6.5000 GBP |
7.0700 GBP |
6.8600 GBP |
| 2023-04-17 |
6.6300 GBP |
33,796.5500 LINK |
6.5600 GBP |
6.3600 GBP |
6.6900 GBP |
6.6300 GBP |
| 2023-04-16 |
6.5500 GBP |
20,748.7700 LINK |
6.4700 GBP |
6.3800 GBP |
6.5900 GBP |
6.5500 GBP |
| 2023-04-15 |
6.4800 GBP |
21,021.0600 LINK |
6.2300 GBP |
6.1500 GBP |
6.5100 GBP |
6.4800 GBP |
| 2023-04-14 |
6.2500 GBP |
42,991.4700 LINK |
6.0100 GBP |
6.0100 GBP |
6.3100 GBP |
6.2500 GBP |