Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
5.9600 GBP |
13,253.4500 LINK |
5.7700 GBP |
5.7600 GBP |
6.0300 GBP |
5.9600 GBP |
| 2023-04-12 |
5.7700 GBP |
12,136.1700 LINK |
5.8900 GBP |
5.7200 GBP |
5.9000 GBP |
5.7700 GBP |
| 2023-04-11 |
5.8900 GBP |
9,146.1500 LINK |
5.9200 GBP |
5.8700 GBP |
5.9800 GBP |
5.8900 GBP |
| 2023-04-10 |
5.9200 GBP |
11,352.1600 LINK |
5.7700 GBP |
5.7500 GBP |
5.9400 GBP |
5.9200 GBP |
| 2023-04-09 |
5.8300 GBP |
2,972.6800 LINK |
5.7700 GBP |
5.7000 GBP |
5.8400 GBP |
5.8300 GBP |
| 2023-04-08 |
5.7200 GBP |
2,320.4200 LINK |
5.8500 GBP |
5.7200 GBP |
5.8700 GBP |
5.7200 GBP |
| 2023-04-07 |
5.8400 GBP |
4,002.6900 LINK |
5.7600 GBP |
5.7200 GBP |
5.8400 GBP |
5.8400 GBP |
| 2023-04-06 |
5.7800 GBP |
9,051.1200 LINK |
5.8600 GBP |
5.7200 GBP |
5.8700 GBP |
5.7800 GBP |
| 2023-04-05 |
5.8700 GBP |
13,537.9200 LINK |
5.8900 GBP |
5.7900 GBP |
6.0800 GBP |
5.8700 GBP |
| 2023-04-04 |
5.9300 GBP |
7,313.5200 LINK |
5.8100 GBP |
5.8100 GBP |
5.9800 GBP |
5.9300 GBP |
| 2023-04-03 |
5.8600 GBP |
17,587.4800 LINK |
5.9100 GBP |
5.6700 GBP |
5.9900 GBP |
5.8600 GBP |
| 2023-04-02 |
5.8700 GBP |
4,903.9300 LINK |
6.0700 GBP |
5.8600 GBP |
6.1000 GBP |
5.8700 GBP |
| 2023-04-01 |
6.1200 GBP |
6,664.5400 LINK |
6.1700 GBP |
6.0500 GBP |
6.1900 GBP |
6.1200 GBP |
| 2023-03-31 |
6.1900 GBP |
29,499.1500 LINK |
5.8600 GBP |
5.8400 GBP |
6.2100 GBP |
6.1900 GBP |
| 2023-03-30 |
5.8100 GBP |
15,645.2200 LINK |
5.9900 GBP |
5.7700 GBP |
6.1300 GBP |
5.8100 GBP |
| 2023-03-29 |
6.0200 GBP |
14,683.1700 LINK |
5.6400 GBP |
5.6200 GBP |
6.0800 GBP |
6.0200 GBP |
| 2023-03-28 |
5.6100 GBP |
12,895.5200 LINK |
5.5400 GBP |
5.4900 GBP |
5.7000 GBP |
5.6100 GBP |
| 2023-03-27 |
5.5900 GBP |
24,164.1200 LINK |
5.9400 GBP |
5.5100 GBP |
5.9400 GBP |
5.5900 GBP |
| 2023-03-26 |
5.9500 GBP |
14,373.5000 LINK |
5.8100 GBP |
5.7800 GBP |
5.9700 GBP |
5.9500 GBP |
| 2023-03-25 |
5.7800 GBP |
21,226.5500 LINK |
5.8700 GBP |
5.7200 GBP |
5.9400 GBP |
5.7800 GBP |
| 2023-03-24 |
5.9000 GBP |
57,125.7500 LINK |
6.2300 GBP |
5.8300 GBP |
6.2300 GBP |
5.9000 GBP |
| 2023-03-23 |
6.1600 GBP |
23,995.2900 LINK |
5.8700 GBP |
5.7900 GBP |
6.2000 GBP |
6.1600 GBP |
| 2023-03-22 |
5.8100 GBP |
51,603.5900 LINK |
6.0700 GBP |
5.7400 GBP |
6.3000 GBP |
5.8100 GBP |
| 2023-03-21 |
6.0600 GBP |
31,433.1700 LINK |
5.7500 GBP |
5.6100 GBP |
6.1100 GBP |
6.0600 GBP |
| 2023-03-20 |
5.7900 GBP |
32,943.0700 LINK |
5.8400 GBP |
5.7000 GBP |
6.0700 GBP |
5.7900 GBP |
| 2023-03-19 |
5.8800 GBP |
12,471.4100 LINK |
5.7000 GBP |
5.7000 GBP |
5.9900 GBP |
5.8800 GBP |
| 2023-03-18 |
5.7000 GBP |
29,312.8500 LINK |
5.9300 GBP |
5.6600 GBP |
5.9900 GBP |
5.7000 GBP |
| 2023-03-17 |
5.9500 GBP |
25,886.1600 LINK |
5.5100 GBP |
5.4700 GBP |
5.9600 GBP |
5.9500 GBP |
| 2023-03-16 |
5.5100 GBP |
18,935.6800 LINK |
5.4600 GBP |
5.3500 GBP |
5.5300 GBP |
5.5100 GBP |
| 2023-03-15 |
5.4100 GBP |
16,598.0300 LINK |
5.7300 GBP |
5.3300 GBP |
5.8600 GBP |
5.4100 GBP |
| 2023-03-14 |
5.7000 GBP |
17,225.8600 LINK |
5.5000 GBP |
5.3800 GBP |
5.9100 GBP |
5.7000 GBP |
| 2023-03-13 |
5.5100 GBP |
21,702.7100 LINK |
5.4300 GBP |
5.2800 GBP |
5.6200 GBP |
5.5100 GBP |
| 2023-03-12 |
5.3700 GBP |
16,100.3000 LINK |
5.0600 GBP |
5.0200 GBP |
5.3900 GBP |
5.3700 GBP |
| 2023-03-11 |
5.0600 GBP |
22,086.6300 LINK |
5.1800 GBP |
4.9300 GBP |
5.3500 GBP |
5.0600 GBP |
| 2023-03-10 |
5.1900 GBP |
22,221.2500 LINK |
5.1600 GBP |
4.9600 GBP |
5.2100 GBP |
5.1900 GBP |
| 2023-03-09 |
5.1300 GBP |
14,763.0500 LINK |
5.5300 GBP |
5.0700 GBP |
5.6000 GBP |
5.1300 GBP |
| 2023-03-08 |
5.5400 GBP |
21,950.3400 LINK |
5.8500 GBP |
5.4900 GBP |
5.8600 GBP |
5.5400 GBP |
| 2023-03-07 |
5.7800 GBP |
7,363.5100 LINK |
5.6900 GBP |
5.6400 GBP |
5.7900 GBP |
5.7800 GBP |
| 2023-03-06 |
5.7100 GBP |
11,337.3800 LINK |
5.7900 GBP |
5.6800 GBP |
5.8100 GBP |
5.7100 GBP |
| 2023-03-05 |
5.7500 GBP |
6,129.1600 LINK |
5.6900 GBP |
5.6900 GBP |
5.8200 GBP |
5.7500 GBP |
| 2023-03-04 |
5.6700 GBP |
2,953.1500 LINK |
5.7800 GBP |
5.5900 GBP |
5.8000 GBP |
5.6700 GBP |
| 2023-03-03 |
5.7700 GBP |
23,338.7300 LINK |
6.0300 GBP |
5.6100 GBP |
6.0300 GBP |
5.7700 GBP |
| 2023-03-02 |
6.0600 GBP |
6,258.5100 LINK |
6.2900 GBP |
6.0000 GBP |
6.2900 GBP |
6.0600 GBP |
| 2023-03-01 |
6.2200 GBP |
11,528.6400 LINK |
5.9800 GBP |
5.9500 GBP |
6.2600 GBP |
6.2200 GBP |
| 2023-02-28 |
5.9900 GBP |
13,323.9700 LINK |
6.0400 GBP |
5.9100 GBP |
6.1200 GBP |
5.9900 GBP |
| 2023-02-27 |
6.0200 GBP |
12,089.6700 LINK |
6.2600 GBP |
5.9300 GBP |
6.2600 GBP |
6.0200 GBP |
| 2023-02-26 |
6.2500 GBP |
8,625.1000 LINK |
6.1500 GBP |
6.1300 GBP |
6.3100 GBP |
6.2500 GBP |
| 2023-02-25 |
6.1100 GBP |
2,017.9100 LINK |
6.2500 GBP |
6.0200 GBP |
6.2700 GBP |
6.1100 GBP |
| 2023-02-24 |
6.2400 GBP |
16,395.8300 LINK |
6.5700 GBP |
6.0700 GBP |
6.7700 GBP |
6.2400 GBP |
| 2023-02-23 |
6.6000 GBP |
24,333.4500 LINK |
6.4200 GBP |
6.3700 GBP |
6.8000 GBP |
6.6000 GBP |