Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
6.4100 GBP |
22,316.8400 LINK |
6.3100 GBP |
6.0600 GBP |
6.4100 GBP |
6.4100 GBP |
| 2023-02-21 |
6.2800 GBP |
25,413.9300 LINK |
6.6700 GBP |
6.2000 GBP |
6.6700 GBP |
6.2800 GBP |
| 2023-02-20 |
6.6500 GBP |
9,356.6300 LINK |
6.6800 GBP |
6.4400 GBP |
6.9500 GBP |
6.6500 GBP |
| 2023-02-19 |
6.5800 GBP |
13,428.2600 LINK |
6.6000 GBP |
6.5000 GBP |
6.8900 GBP |
6.5800 GBP |
| 2023-02-18 |
6.6700 GBP |
35,201.9300 LINK |
6.3800 GBP |
6.2300 GBP |
6.8500 GBP |
6.6700 GBP |
| 2023-02-17 |
6.3300 GBP |
34,998.8300 LINK |
5.8400 GBP |
5.8300 GBP |
6.3400 GBP |
6.3300 GBP |
| 2023-02-16 |
5.8900 GBP |
14,737.0100 LINK |
6.1100 GBP |
5.8600 GBP |
6.2300 GBP |
5.8900 GBP |
| 2023-02-15 |
5.9900 GBP |
11,280.1600 LINK |
5.5500 GBP |
5.5500 GBP |
6.0000 GBP |
5.9900 GBP |
| 2023-02-14 |
5.6000 GBP |
15,909.1300 LINK |
5.4700 GBP |
5.3000 GBP |
5.6000 GBP |
5.6000 GBP |
| 2023-02-13 |
5.4900 GBP |
10,143.5100 LINK |
5.6500 GBP |
5.3000 GBP |
5.6800 GBP |
5.4900 GBP |
| 2023-02-12 |
5.6700 GBP |
7,139.7500 LINK |
5.7900 GBP |
5.5700 GBP |
5.8500 GBP |
5.6700 GBP |
| 2023-02-11 |
5.8200 GBP |
12,999.1500 LINK |
5.7300 GBP |
5.7000 GBP |
5.8200 GBP |
5.8200 GBP |
| 2023-02-10 |
5.7200 GBP |
8,926.8800 LINK |
5.8100 GBP |
5.6300 GBP |
5.8700 GBP |
5.7200 GBP |
| 2023-02-09 |
5.7500 GBP |
80,803.5100 LINK |
5.9000 GBP |
5.6400 GBP |
6.4300 GBP |
5.7500 GBP |
| 2023-02-08 |
5.8500 GBP |
6,883.0200 LINK |
5.9800 GBP |
5.7900 GBP |
6.0300 GBP |
5.8500 GBP |
| 2023-02-07 |
5.9700 GBP |
8,917.3900 LINK |
5.7300 GBP |
5.7300 GBP |
5.9700 GBP |
5.9700 GBP |
| 2023-02-06 |
5.6400 GBP |
5,894.5000 LINK |
5.8300 GBP |
5.6400 GBP |
5.8600 GBP |
5.6400 GBP |
| 2023-02-05 |
5.8000 GBP |
14,792.1500 LINK |
5.9900 GBP |
5.7000 GBP |
6.0000 GBP |
5.8000 GBP |
| 2023-02-04 |
5.9800 GBP |
6,241.0400 LINK |
6.0000 GBP |
5.9400 GBP |
6.1000 GBP |
5.9800 GBP |
| 2023-02-03 |
6.0300 GBP |
6,783.8500 LINK |
5.8400 GBP |
5.7600 GBP |
6.0300 GBP |
6.0300 GBP |
| 2023-02-02 |
5.8400 GBP |
9,047.4600 LINK |
5.8400 GBP |
5.7800 GBP |
6.1000 GBP |
5.8400 GBP |
| 2023-02-01 |
5.8200 GBP |
21,936.7600 LINK |
5.6400 GBP |
5.4200 GBP |
5.8600 GBP |
5.8200 GBP |
| 2023-01-31 |
5.6400 GBP |
19,519.3300 LINK |
5.6100 GBP |
5.5600 GBP |
5.7300 GBP |
5.6400 GBP |
| 2023-01-30 |
5.5900 GBP |
22,695.3800 LINK |
5.9500 GBP |
5.4700 GBP |
5.9900 GBP |
5.5900 GBP |
| 2023-01-29 |
5.9500 GBP |
22,688.9000 LINK |
5.7900 GBP |
5.7900 GBP |
6.0500 GBP |
5.9500 GBP |
| 2023-01-28 |
5.8100 GBP |
10,506.5800 LINK |
6.0100 GBP |
5.7500 GBP |
6.0300 GBP |
5.8100 GBP |
| 2023-01-27 |
5.9300 GBP |
13,450.4400 LINK |
5.7800 GBP |
5.5900 GBP |
6.0300 GBP |
5.9300 GBP |
| 2023-01-26 |
5.7800 GBP |
34,975.3000 LINK |
5.6200 GBP |
5.5300 GBP |
5.8800 GBP |
5.7800 GBP |
| 2023-01-25 |
5.6000 GBP |
13,733.9400 LINK |
5.3700 GBP |
5.2900 GBP |
5.7200 GBP |
5.6000 GBP |
| 2023-01-24 |
5.3700 GBP |
27,380.7700 LINK |
5.6800 GBP |
5.3300 GBP |
5.8100 GBP |
5.3700 GBP |
| 2023-01-23 |
5.6800 GBP |
21,854.3900 LINK |
5.6900 GBP |
5.5500 GBP |
5.8100 GBP |
5.6800 GBP |
| 2023-01-22 |
5.6300 GBP |
16,001.0200 LINK |
5.5600 GBP |
5.4700 GBP |
5.8700 GBP |
5.6300 GBP |
| 2023-01-21 |
5.6500 GBP |
12,696.5200 LINK |
5.6300 GBP |
5.4900 GBP |
5.7200 GBP |
5.6500 GBP |
| 2023-01-20 |
5.6100 GBP |
26,455.7300 LINK |
5.2100 GBP |
5.1900 GBP |
5.6400 GBP |
5.6100 GBP |
| 2023-01-19 |
5.2400 GBP |
6,082.3200 LINK |
5.1500 GBP |
5.1200 GBP |
5.2800 GBP |
5.2400 GBP |
| 2023-01-18 |
5.1500 GBP |
26,199.8900 LINK |
5.5900 GBP |
5.0700 GBP |
5.6600 GBP |
5.1500 GBP |
| 2023-01-17 |
5.5800 GBP |
16,340.1800 LINK |
5.4900 GBP |
5.3800 GBP |
5.6900 GBP |
5.5800 GBP |
| 2023-01-16 |
5.4700 GBP |
19,615.7600 LINK |
5.4700 GBP |
5.2700 GBP |
5.6500 GBP |
5.4700 GBP |
| 2023-01-15 |
5.4500 GBP |
12,343.1700 LINK |
5.5100 GBP |
5.3900 GBP |
5.6600 GBP |
5.4500 GBP |
| 2023-01-14 |
5.5800 GBP |
36,447.2700 LINK |
5.4300 GBP |
5.2800 GBP |
5.8000 GBP |
5.5800 GBP |
| 2023-01-13 |
5.3600 GBP |
9,478.9800 LINK |
5.2300 GBP |
5.1500 GBP |
5.4000 GBP |
5.3600 GBP |
| 2023-01-12 |
5.2100 GBP |
10,546.2800 LINK |
5.1900 GBP |
4.9800 GBP |
5.2600 GBP |
5.2100 GBP |
| 2023-01-11 |
5.1400 GBP |
6,517.9200 LINK |
5.0700 GBP |
4.9500 GBP |
5.1400 GBP |
5.1400 GBP |
| 2023-01-10 |
5.0600 GBP |
10,431.0700 LINK |
5.0100 GBP |
4.9200 GBP |
5.1800 GBP |
5.0600 GBP |
| 2023-01-09 |
4.9900 GBP |
8,951.6800 LINK |
4.9300 GBP |
4.9100 GBP |
5.1300 GBP |
4.9900 GBP |
| 2023-01-08 |
4.8800 GBP |
12,561.3900 LINK |
4.8100 GBP |
4.7800 GBP |
4.9100 GBP |
4.8800 GBP |
| 2023-01-07 |
4.8100 GBP |
7,588.6400 LINK |
4.7200 GBP |
4.7200 GBP |
4.8100 GBP |
4.8100 GBP |
| 2023-01-06 |
4.7200 GBP |
6,838.2200 LINK |
4.7400 GBP |
4.6500 GBP |
4.7600 GBP |
4.7200 GBP |
| 2023-01-05 |
4.7300 GBP |
10,987.9400 LINK |
4.8200 GBP |
4.7300 GBP |
4.8200 GBP |
4.7300 GBP |
| 2023-01-04 |
4.8100 GBP |
7,899.3400 LINK |
4.6800 GBP |
4.6800 GBP |
4.8600 GBP |
4.8100 GBP |