Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
4.6900 GBP |
11,275.6800 LINK |
4.7200 GBP |
4.6500 GBP |
4.7600 GBP |
4.6900 GBP |
| 2023-01-02 |
4.7100 GBP |
4,608.2600 LINK |
4.6500 GBP |
4.6000 GBP |
4.7600 GBP |
4.7100 GBP |
| 2023-01-01 |
4.6500 GBP |
6,178.9700 LINK |
4.5900 GBP |
4.5500 GBP |
4.6500 GBP |
4.6500 GBP |
| 2022-12-31 |
4.5900 GBP |
7,852.3600 LINK |
4.5300 GBP |
4.4600 GBP |
4.6300 GBP |
4.5900 GBP |
| 2022-12-30 |
4.5000 GBP |
9,055.4600 LINK |
4.6500 GBP |
4.4900 GBP |
4.6700 GBP |
4.5000 GBP |
| 2022-12-29 |
4.6500 GBP |
6,474.9000 LINK |
4.7200 GBP |
4.5700 GBP |
4.7400 GBP |
4.6500 GBP |
| 2022-12-28 |
4.7100 GBP |
7,859.9000 LINK |
4.8700 GBP |
4.6800 GBP |
4.8700 GBP |
4.7100 GBP |
| 2022-12-27 |
4.8900 GBP |
6,456.6800 LINK |
5.0100 GBP |
4.8500 GBP |
5.0100 GBP |
4.8900 GBP |
| 2022-12-26 |
4.9700 GBP |
4,544.9900 LINK |
4.9700 GBP |
4.9300 GBP |
4.9900 GBP |
4.9700 GBP |
| 2022-12-25 |
4.9600 GBP |
3,643.5200 LINK |
4.9200 GBP |
4.8900 GBP |
4.9700 GBP |
4.9600 GBP |
| 2022-12-24 |
4.9100 GBP |
1,673.8300 LINK |
4.9400 GBP |
4.8900 GBP |
4.9400 GBP |
4.9100 GBP |
| 2022-12-23 |
4.9200 GBP |
4,646.0900 LINK |
4.9800 GBP |
4.9200 GBP |
5.0100 GBP |
4.9200 GBP |
| 2022-12-22 |
4.9800 GBP |
4,316.0200 LINK |
4.9500 GBP |
4.8800 GBP |
4.9900 GBP |
4.9800 GBP |
| 2022-12-21 |
4.9200 GBP |
2,950.1600 LINK |
4.9100 GBP |
4.8600 GBP |
4.9500 GBP |
4.9200 GBP |
| 2022-12-20 |
4.9300 GBP |
8,920.8500 LINK |
4.7700 GBP |
4.7700 GBP |
5.0300 GBP |
4.9300 GBP |
| 2022-12-19 |
4.7700 GBP |
12,921.2400 LINK |
4.9300 GBP |
4.6700 GBP |
4.9500 GBP |
4.7700 GBP |
| 2022-12-18 |
4.9500 GBP |
4,500.3800 LINK |
4.9500 GBP |
4.8900 GBP |
4.9800 GBP |
4.9500 GBP |
| 2022-12-17 |
4.9400 GBP |
3,820.6000 LINK |
4.8500 GBP |
4.8000 GBP |
4.9900 GBP |
4.9400 GBP |
| 2022-12-16 |
4.8000 GBP |
18,866.3800 LINK |
5.2800 GBP |
4.7900 GBP |
5.3600 GBP |
4.8000 GBP |
| 2022-12-15 |
5.2500 GBP |
12,254.8100 LINK |
5.4100 GBP |
5.2500 GBP |
5.4200 GBP |
5.2500 GBP |
| 2022-12-14 |
5.4100 GBP |
7,536.8600 LINK |
5.6000 GBP |
5.4000 GBP |
5.6000 GBP |
5.4100 GBP |
| 2022-12-13 |
5.5600 GBP |
22,207.2600 LINK |
5.4200 GBP |
5.2700 GBP |
5.6600 GBP |
5.5600 GBP |
| 2022-12-12 |
5.4400 GBP |
14,308.8000 LINK |
5.4700 GBP |
5.3000 GBP |
5.4900 GBP |
5.4400 GBP |
| 2022-12-11 |
5.4900 GBP |
4,194.1900 LINK |
5.5800 GBP |
5.4800 GBP |
5.6700 GBP |
5.4900 GBP |
| 2022-12-10 |
5.5900 GBP |
5,132.4300 LINK |
5.5900 GBP |
5.4600 GBP |
5.6300 GBP |
5.5900 GBP |
| 2022-12-09 |
5.6000 GBP |
13,011.0900 LINK |
5.7200 GBP |
5.5300 GBP |
5.7400 GBP |
5.6000 GBP |
| 2022-12-08 |
5.7400 GBP |
6,890.9000 LINK |
5.6000 GBP |
5.5700 GBP |
5.7800 GBP |
5.7400 GBP |
| 2022-12-07 |
5.6300 GBP |
18,247.9300 LINK |
5.8700 GBP |
5.5700 GBP |
5.8900 GBP |
5.6300 GBP |
| 2022-12-06 |
5.8900 GBP |
19,827.3100 LINK |
5.9800 GBP |
5.7500 GBP |
5.9900 GBP |
5.8900 GBP |
| 2022-12-05 |
5.9700 GBP |
27,097.8700 LINK |
6.0500 GBP |
5.8800 GBP |
6.1800 GBP |
5.9700 GBP |
| 2022-12-04 |
6.0400 GBP |
12,144.1200 LINK |
5.9300 GBP |
5.8700 GBP |
6.0400 GBP |
6.0400 GBP |
| 2022-12-03 |
5.9200 GBP |
11,322.4500 LINK |
6.1700 GBP |
5.8800 GBP |
6.1700 GBP |
5.9200 GBP |
| 2022-12-02 |
6.2100 GBP |
14,100.7300 LINK |
6.2600 GBP |
6.1400 GBP |
6.2900 GBP |
6.2100 GBP |
| 2022-12-01 |
6.3100 GBP |
21,342.7800 LINK |
6.3700 GBP |
6.1000 GBP |
6.3700 GBP |
6.3100 GBP |
| 2022-11-30 |
6.3900 GBP |
30,960.9800 LINK |
6.1500 GBP |
6.1000 GBP |
6.4300 GBP |
6.3900 GBP |
| 2022-11-29 |
6.1100 GBP |
23,354.6500 LINK |
6.0300 GBP |
5.9600 GBP |
6.2400 GBP |
6.1100 GBP |
| 2022-11-28 |
6.0100 GBP |
51,444.3400 LINK |
5.7500 GBP |
5.4500 GBP |
6.1300 GBP |
6.0100 GBP |
| 2022-11-27 |
5.7900 GBP |
6,983.2100 LINK |
5.9500 GBP |
5.7400 GBP |
6.0000 GBP |
5.7900 GBP |
| 2022-11-26 |
5.9200 GBP |
23,528.0800 LINK |
5.7400 GBP |
5.6400 GBP |
6.0000 GBP |
5.9200 GBP |
| 2022-11-25 |
5.6600 GBP |
14,100.7400 LINK |
5.6300 GBP |
5.5000 GBP |
5.7700 GBP |
5.6600 GBP |
| 2022-11-24 |
5.6300 GBP |
8,366.0800 LINK |
5.5300 GBP |
5.4600 GBP |
5.7300 GBP |
5.6300 GBP |
| 2022-11-23 |
5.5600 GBP |
23,560.5600 LINK |
5.3400 GBP |
5.2900 GBP |
5.6200 GBP |
5.5600 GBP |
| 2022-11-22 |
5.3700 GBP |
39,358.5400 LINK |
5.0000 GBP |
4.9300 GBP |
5.4200 GBP |
5.3700 GBP |
| 2022-11-21 |
4.9400 GBP |
54,884.5600 LINK |
4.8000 GBP |
4.7000 GBP |
5.0700 GBP |
4.9400 GBP |
| 2022-11-20 |
4.8400 GBP |
33,422.7000 LINK |
5.1900 GBP |
4.8000 GBP |
5.2700 GBP |
4.8400 GBP |
| 2022-11-19 |
5.1500 GBP |
9,232.6100 LINK |
5.1500 GBP |
5.0500 GBP |
5.2100 GBP |
5.1500 GBP |
| 2022-11-18 |
5.1800 GBP |
4,003.3500 LINK |
5.2400 GBP |
5.1000 GBP |
5.3600 GBP |
5.1800 GBP |
| 2022-11-17 |
5.2600 GBP |
7,954.0100 LINK |
5.1800 GBP |
5.0700 GBP |
5.3300 GBP |
5.2600 GBP |
| 2022-11-16 |
5.1500 GBP |
10,380.9600 LINK |
5.3800 GBP |
5.1200 GBP |
5.5100 GBP |
5.1500 GBP |
| 2022-11-15 |
5.4300 GBP |
25,537.4900 LINK |
5.3400 GBP |
5.3200 GBP |
5.5600 GBP |
5.4300 GBP |