Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
7.1600 GBP |
30,982.8400 LINK |
7.0800 GBP |
7.0200 GBP |
7.4300 GBP |
7.1600 GBP |
| 2022-09-24 |
7.0200 GBP |
27,353.6000 LINK |
6.8400 GBP |
6.7800 GBP |
7.2200 GBP |
7.0200 GBP |
| 2022-09-23 |
6.8000 GBP |
16,476.3200 LINK |
6.3200 GBP |
6.2300 GBP |
6.8400 GBP |
6.8000 GBP |
| 2022-09-22 |
6.3000 GBP |
20,348.7000 LINK |
5.9800 GBP |
5.9500 GBP |
6.3500 GBP |
6.3000 GBP |
| 2022-09-21 |
5.8900 GBP |
44,270.4900 LINK |
6.0300 GBP |
5.7900 GBP |
6.4500 GBP |
5.8900 GBP |
| 2022-09-20 |
6.0500 GBP |
23,061.4200 LINK |
6.3800 GBP |
6.0000 GBP |
6.4000 GBP |
6.0500 GBP |
| 2022-09-19 |
6.4000 GBP |
31,207.5100 LINK |
6.5700 GBP |
6.1700 GBP |
6.7200 GBP |
6.4000 GBP |
| 2022-09-18 |
6.5900 GBP |
24,354.0900 LINK |
7.0500 GBP |
6.5000 GBP |
7.1200 GBP |
6.5900 GBP |
| 2022-09-17 |
7.0300 GBP |
15,285.5300 LINK |
6.7500 GBP |
6.7400 GBP |
7.0700 GBP |
7.0300 GBP |
| 2022-09-16 |
6.7100 GBP |
20,196.9900 LINK |
6.5800 GBP |
6.5000 GBP |
6.8200 GBP |
6.7100 GBP |
| 2022-09-15 |
6.5900 GBP |
22,838.7800 LINK |
6.4500 GBP |
6.1000 GBP |
6.6100 GBP |
6.5900 GBP |
| 2022-09-14 |
6.4700 GBP |
13,359.0200 LINK |
6.0900 GBP |
6.0800 GBP |
6.5300 GBP |
6.4700 GBP |
| 2022-09-13 |
6.1500 GBP |
22,369.5400 LINK |
6.6200 GBP |
6.1400 GBP |
6.7700 GBP |
6.1500 GBP |
| 2022-09-12 |
6.6200 GBP |
22,184.3800 LINK |
6.9300 GBP |
6.5100 GBP |
7.1200 GBP |
6.6200 GBP |
| 2022-09-11 |
6.8500 GBP |
10,678.1300 LINK |
6.8700 GBP |
6.6900 GBP |
7.0500 GBP |
6.8500 GBP |
| 2022-09-10 |
6.8200 GBP |
16,261.4900 LINK |
6.6800 GBP |
6.5900 GBP |
6.9200 GBP |
6.8200 GBP |
| 2022-09-09 |
6.7000 GBP |
22,013.5700 LINK |
6.4200 GBP |
6.4200 GBP |
7.0000 GBP |
6.7000 GBP |
| 2022-09-08 |
6.4400 GBP |
25,748.2600 LINK |
6.1700 GBP |
6.0900 GBP |
6.5200 GBP |
6.4400 GBP |
| 2022-09-07 |
6.1400 GBP |
16,164.5000 LINK |
5.7600 GBP |
5.7400 GBP |
6.2000 GBP |
6.1400 GBP |
| 2022-09-06 |
5.8200 GBP |
30,113.9600 LINK |
6.3800 GBP |
5.7200 GBP |
6.5100 GBP |
5.8200 GBP |
| 2022-09-05 |
6.3300 GBP |
8,011.7400 LINK |
6.2700 GBP |
6.1700 GBP |
6.4200 GBP |
6.3300 GBP |
| 2022-09-04 |
6.2200 GBP |
13,715.0900 LINK |
5.9600 GBP |
5.9000 GBP |
6.3100 GBP |
6.2200 GBP |
| 2022-09-03 |
5.9400 GBP |
6,807.3600 LINK |
6.0000 GBP |
5.8500 GBP |
6.0500 GBP |
5.9400 GBP |
| 2022-09-02 |
6.0200 GBP |
21,469.5400 LINK |
6.0300 GBP |
5.9100 GBP |
6.2500 GBP |
6.0200 GBP |
| 2022-09-01 |
5.9600 GBP |
14,280.2700 LINK |
5.7500 GBP |
5.5800 GBP |
6.0300 GBP |
5.9600 GBP |
| 2022-08-31 |
5.7200 GBP |
8,441.0700 LINK |
5.7000 GBP |
5.6500 GBP |
5.9000 GBP |
5.7200 GBP |
| 2022-08-30 |
5.6500 GBP |
10,265.8500 LINK |
5.7100 GBP |
5.4800 GBP |
5.8200 GBP |
5.6500 GBP |
| 2022-08-29 |
5.6700 GBP |
13,234.0500 LINK |
5.3600 GBP |
5.3100 GBP |
5.7100 GBP |
5.6700 GBP |
| 2022-08-28 |
5.4500 GBP |
7,310.6500 LINK |
5.5200 GBP |
5.4500 GBP |
5.6500 GBP |
5.4500 GBP |
| 2022-08-27 |
5.4900 GBP |
18,038.5700 LINK |
5.5200 GBP |
5.4700 GBP |
5.6600 GBP |
5.4900 GBP |
| 2022-08-26 |
5.6300 GBP |
25,716.7800 LINK |
6.0100 GBP |
5.5900 GBP |
6.0600 GBP |
5.6300 GBP |
| 2022-08-25 |
6.0300 GBP |
12,531.7200 LINK |
6.0600 GBP |
5.9300 GBP |
6.2200 GBP |
6.0300 GBP |
| 2022-08-24 |
6.0900 GBP |
6,333.8800 LINK |
6.0900 GBP |
5.9500 GBP |
6.2500 GBP |
6.0900 GBP |
| 2022-08-23 |
6.1500 GBP |
16,762.8400 LINK |
6.0000 GBP |
5.7700 GBP |
6.2200 GBP |
6.1500 GBP |
| 2022-08-22 |
5.9800 GBP |
31,576.1900 LINK |
5.9800 GBP |
5.6700 GBP |
5.9900 GBP |
5.9800 GBP |
| 2022-08-21 |
5.9900 GBP |
7,546.3500 LINK |
5.8900 GBP |
5.8200 GBP |
6.0600 GBP |
5.9900 GBP |
| 2022-08-20 |
5.8600 GBP |
25,710.8800 LINK |
5.8400 GBP |
5.6500 GBP |
6.0800 GBP |
5.8600 GBP |
| 2022-08-19 |
5.8600 GBP |
39,430.1300 LINK |
6.4100 GBP |
5.7700 GBP |
6.4400 GBP |
5.8600 GBP |
| 2022-08-18 |
6.4000 GBP |
17,009.4300 LINK |
6.6900 GBP |
6.3900 GBP |
6.8400 GBP |
6.4000 GBP |
| 2022-08-17 |
6.7100 GBP |
27,377.5900 LINK |
6.9900 GBP |
6.6400 GBP |
7.2000 GBP |
6.7100 GBP |
| 2022-08-16 |
6.9900 GBP |
31,213.8200 LINK |
7.2000 GBP |
6.9400 GBP |
7.3200 GBP |
6.9900 GBP |
| 2022-08-15 |
7.1800 GBP |
20,703.5000 LINK |
7.1700 GBP |
7.0300 GBP |
7.4800 GBP |
7.1800 GBP |
| 2022-08-14 |
7.2300 GBP |
14,019.2500 LINK |
7.5300 GBP |
7.1600 GBP |
7.7100 GBP |
7.2300 GBP |
| 2022-08-13 |
7.5000 GBP |
9,982.7500 LINK |
7.6900 GBP |
7.4700 GBP |
7.8000 GBP |
7.5000 GBP |
| 2022-08-12 |
7.7100 GBP |
21,303.3700 LINK |
7.3000 GBP |
7.2300 GBP |
7.8500 GBP |
7.7100 GBP |
| 2022-08-11 |
7.3500 GBP |
25,233.6400 LINK |
7.4200 GBP |
7.2300 GBP |
7.5600 GBP |
7.3500 GBP |
| 2022-08-10 |
7.4100 GBP |
39,889.1100 LINK |
7.2100 GBP |
6.8900 GBP |
7.6000 GBP |
7.4100 GBP |
| 2022-08-09 |
7.2700 GBP |
25,138.1200 LINK |
7.1200 GBP |
6.8500 GBP |
7.4100 GBP |
7.2700 GBP |
| 2022-08-08 |
7.2000 GBP |
23,070.3100 LINK |
6.8900 GBP |
6.8200 GBP |
7.2600 GBP |
7.2000 GBP |
| 2022-08-07 |
6.8500 GBP |
25,421.4600 LINK |
6.4900 GBP |
6.3500 GBP |
6.9100 GBP |
6.8500 GBP |