Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
14.7800 GBP |
11,504.8700 LINK |
14.8700 GBP |
14.4300 GBP |
14.9300 GBP |
14.7800 GBP |
| 2024-11-30 |
14.8700 GBP |
24,945.4400 LINK |
14.3000 GBP |
14.0600 GBP |
15.2200 GBP |
14.8700 GBP |
| 2024-11-29 |
14.3400 GBP |
9,176.5600 LINK |
14.1400 GBP |
13.7800 GBP |
14.7300 GBP |
14.3400 GBP |
| 2024-11-28 |
14.1400 GBP |
17,221.9900 LINK |
14.7300 GBP |
13.5300 GBP |
15.0800 GBP |
14.1400 GBP |
| 2024-11-27 |
14.7300 GBP |
18,195.5700 LINK |
13.7300 GBP |
13.4900 GBP |
14.9600 GBP |
14.7300 GBP |
| 2024-11-26 |
13.7700 GBP |
13,254.8800 LINK |
13.8100 GBP |
12.8700 GBP |
14.2000 GBP |
13.7700 GBP |
| 2024-11-25 |
13.8300 GBP |
35,011.8700 LINK |
14.2400 GBP |
13.6500 GBP |
15.1300 GBP |
13.8300 GBP |
| 2024-11-24 |
14.1600 GBP |
17,151.1100 LINK |
13.9700 GBP |
12.4400 GBP |
14.4900 GBP |
14.1600 GBP |
| 2024-11-23 |
13.8300 GBP |
54,131.3600 LINK |
13.1700 GBP |
12.9200 GBP |
14.5200 GBP |
13.8300 GBP |
| 2024-11-22 |
13.1400 GBP |
71,903.6400 LINK |
11.7500 GBP |
11.6000 GBP |
13.1900 GBP |
13.1400 GBP |
| 2024-11-21 |
11.7800 GBP |
64,874.1700 LINK |
11.2500 GBP |
10.9500 GBP |
12.1200 GBP |
11.7800 GBP |
| 2024-11-20 |
11.2600 GBP |
32,259.2400 LINK |
11.5300 GBP |
11.1000 GBP |
12.0900 GBP |
11.2600 GBP |
| 2024-11-19 |
11.5400 GBP |
12,624.1700 LINK |
12.1600 GBP |
11.3900 GBP |
12.1600 GBP |
11.5400 GBP |
| 2024-11-18 |
11.9700 GBP |
40,350.2100 LINK |
10.8900 GBP |
10.8900 GBP |
12.6000 GBP |
11.9700 GBP |
| 2024-11-17 |
10.8000 GBP |
12,875.0500 LINK |
11.4800 GBP |
10.7100 GBP |
11.7500 GBP |
10.8000 GBP |
| 2024-11-16 |
11.4800 GBP |
21,355.2800 LINK |
10.9300 GBP |
10.8900 GBP |
11.6900 GBP |
11.4800 GBP |
| 2024-11-15 |
10.9300 GBP |
16,855.5200 LINK |
10.3700 GBP |
10.0400 GBP |
11.0000 GBP |
10.9300 GBP |
| 2024-11-14 |
10.2300 GBP |
32,641.3600 LINK |
10.6100 GBP |
10.1200 GBP |
10.8800 GBP |
10.2300 GBP |
| 2024-11-13 |
10.6000 GBP |
28,036.9300 LINK |
10.8600 GBP |
10.1500 GBP |
11.2800 GBP |
10.6000 GBP |
| 2024-11-12 |
10.8600 GBP |
65,325.4800 LINK |
11.5900 GBP |
9.4800 GBP |
11.9200 GBP |
10.8600 GBP |
| 2024-11-11 |
11.5800 GBP |
29,063.9300 LINK |
11.1000 GBP |
10.5600 GBP |
11.6000 GBP |
11.5800 GBP |
| 2024-11-10 |
10.9800 GBP |
32,793.9800 LINK |
10.6600 GBP |
10.5700 GBP |
11.5000 GBP |
10.9800 GBP |
| 2024-11-09 |
10.7000 GBP |
10,291.9800 LINK |
10.6100 GBP |
10.3000 GBP |
10.7300 GBP |
10.7000 GBP |
| 2024-11-08 |
10.6100 GBP |
16,345.1100 LINK |
9.7500 GBP |
9.6900 GBP |
10.6400 GBP |
10.6100 GBP |
| 2024-11-07 |
9.7200 GBP |
14,854.9100 LINK |
9.4100 GBP |
9.3300 GBP |
9.7700 GBP |
9.7200 GBP |
| 2024-11-06 |
9.3900 GBP |
49,273.3800 LINK |
8.3000 GBP |
8.3000 GBP |
9.5300 GBP |
9.3900 GBP |
| 2024-11-05 |
8.3100 GBP |
16,290.7800 LINK |
7.9700 GBP |
7.8700 GBP |
8.4000 GBP |
8.3100 GBP |
| 2024-11-04 |
7.9300 GBP |
11,892.9200 LINK |
8.2900 GBP |
7.7800 GBP |
8.3800 GBP |
7.9300 GBP |
| 2024-11-03 |
8.3100 GBP |
13,834.7200 LINK |
8.6800 GBP |
8.1500 GBP |
8.7000 GBP |
8.3100 GBP |
| 2024-11-02 |
8.6800 GBP |
3,650.8000 LINK |
8.7300 GBP |
8.5900 GBP |
8.8200 GBP |
8.6800 GBP |
| 2024-11-01 |
8.7100 GBP |
20,732.2900 LINK |
8.8400 GBP |
8.6300 GBP |
9.0300 GBP |
8.7100 GBP |
| 2024-10-31 |
8.8600 GBP |
14,222.1400 LINK |
9.6000 GBP |
8.7800 GBP |
9.6000 GBP |
8.8600 GBP |
| 2024-10-30 |
9.5700 GBP |
16,044.5200 LINK |
8.9700 GBP |
8.8000 GBP |
9.5900 GBP |
9.5700 GBP |
| 2024-10-29 |
8.9800 GBP |
11,020.3200 LINK |
8.6800 GBP |
8.6400 GBP |
9.0000 GBP |
8.9800 GBP |
| 2024-10-28 |
8.6300 GBP |
8,608.8600 LINK |
8.4600 GBP |
8.2900 GBP |
8.6500 GBP |
8.6300 GBP |
| 2024-10-27 |
8.5400 GBP |
5,820.5100 LINK |
8.4500 GBP |
8.3700 GBP |
8.5800 GBP |
8.5400 GBP |
| 2024-10-26 |
8.4900 GBP |
7,323.4100 LINK |
8.5500 GBP |
8.3600 GBP |
8.7700 GBP |
8.4900 GBP |
| 2024-10-25 |
8.6000 GBP |
24,412.0000 LINK |
8.9600 GBP |
8.3700 GBP |
9.3100 GBP |
8.6000 GBP |
| 2024-10-24 |
8.9500 GBP |
16,364.6500 LINK |
8.7300 GBP |
8.6700 GBP |
8.9600 GBP |
8.9500 GBP |
| 2024-10-23 |
8.7700 GBP |
12,748.3300 LINK |
9.2300 GBP |
8.5200 GBP |
9.2300 GBP |
8.7700 GBP |
| 2024-10-22 |
9.2400 GBP |
15,210.3300 LINK |
9.0500 GBP |
8.9600 GBP |
9.5000 GBP |
9.2400 GBP |
| 2024-10-21 |
9.0200 GBP |
4,582.8800 LINK |
9.1900 GBP |
8.9000 GBP |
9.1900 GBP |
9.0200 GBP |
| 2024-10-20 |
9.1600 GBP |
5,622.8000 LINK |
8.7200 GBP |
8.6500 GBP |
9.2000 GBP |
9.1600 GBP |
| 2024-10-19 |
8.7200 GBP |
7,008.7400 LINK |
8.8200 GBP |
8.6500 GBP |
8.8800 GBP |
8.7200 GBP |
| 2024-10-18 |
8.7700 GBP |
12,040.6000 LINK |
8.4500 GBP |
8.4400 GBP |
8.8100 GBP |
8.7700 GBP |
| 2024-10-17 |
8.4600 GBP |
3,798.0600 LINK |
8.6600 GBP |
8.3500 GBP |
8.7100 GBP |
8.4600 GBP |
| 2024-10-16 |
8.7100 GBP |
8,033.5900 LINK |
8.7200 GBP |
8.5200 GBP |
8.8000 GBP |
8.7100 GBP |
| 2024-10-15 |
8.7200 GBP |
27,623.6000 LINK |
8.6100 GBP |
8.3500 GBP |
8.8800 GBP |
8.7200 GBP |
| 2024-10-14 |
8.5900 GBP |
8,718.3300 LINK |
8.1900 GBP |
8.1500 GBP |
8.6200 GBP |
8.5900 GBP |
| 2024-10-13 |
8.2200 GBP |
2,956.8100 LINK |
8.4300 GBP |
8.1200 GBP |
8.4300 GBP |
8.2200 GBP |