Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
5.2000 GBP |
50,212.0200 LINK |
5.1300 GBP |
5.0800 GBP |
5.4300 GBP |
5.2000 GBP |
| 2022-06-16 |
5.1100 GBP |
79,284.6600 LINK |
6.0000 GBP |
5.0600 GBP |
6.1400 GBP |
5.1100 GBP |
| 2022-06-15 |
6.0400 GBP |
164,729.3900 LINK |
5.5600 GBP |
4.8300 GBP |
6.0400 GBP |
6.0400 GBP |
| 2022-06-14 |
5.4700 GBP |
113,031.0200 LINK |
4.8400 GBP |
4.4300 GBP |
5.6300 GBP |
5.4700 GBP |
| 2022-06-13 |
4.7700 GBP |
202,114.5500 LINK |
5.1500 GBP |
4.3400 GBP |
5.1500 GBP |
4.7700 GBP |
| 2022-06-12 |
5.1300 GBP |
65,241.1500 LINK |
5.7000 GBP |
5.1300 GBP |
5.7900 GBP |
5.1300 GBP |
| 2022-06-11 |
5.6900 GBP |
51,279.1200 LINK |
6.5400 GBP |
5.6400 GBP |
6.8300 GBP |
5.6900 GBP |
| 2022-06-10 |
6.5100 GBP |
60,667.0400 LINK |
7.4500 GBP |
6.5000 GBP |
7.6300 GBP |
6.5100 GBP |
| 2022-06-09 |
7.3300 GBP |
46,744.4100 LINK |
6.9700 GBP |
6.7700 GBP |
7.6900 GBP |
7.3300 GBP |
| 2022-06-08 |
7.0700 GBP |
49,718.4800 LINK |
6.9000 GBP |
6.5600 GBP |
7.1500 GBP |
7.0700 GBP |
| 2022-06-07 |
6.9000 GBP |
40,912.1000 LINK |
6.3400 GBP |
5.8500 GBP |
7.1400 GBP |
6.9000 GBP |
| 2022-06-06 |
6.3500 GBP |
22,434.7700 LINK |
6.1200 GBP |
6.1200 GBP |
6.5000 GBP |
6.3500 GBP |
| 2022-06-05 |
6.1000 GBP |
26,008.9500 LINK |
5.9300 GBP |
5.8000 GBP |
6.3000 GBP |
6.1000 GBP |
| 2022-06-04 |
5.9100 GBP |
15,449.0100 LINK |
5.4900 GBP |
5.3500 GBP |
5.9400 GBP |
5.9100 GBP |
| 2022-06-03 |
5.4600 GBP |
23,858.4900 LINK |
5.6900 GBP |
5.3200 GBP |
5.7200 GBP |
5.4600 GBP |
| 2022-06-02 |
5.7400 GBP |
32,830.3600 LINK |
5.5400 GBP |
5.4400 GBP |
5.7600 GBP |
5.7400 GBP |
| 2022-06-01 |
5.4900 GBP |
52,956.1800 LINK |
5.9900 GBP |
5.4300 GBP |
6.1400 GBP |
5.4900 GBP |
| 2022-05-31 |
6.0700 GBP |
46,491.0800 LINK |
5.9300 GBP |
5.7000 GBP |
6.1200 GBP |
6.0700 GBP |
| 2022-05-30 |
5.9000 GBP |
45,379.2400 LINK |
5.2900 GBP |
5.2700 GBP |
5.9400 GBP |
5.9000 GBP |
| 2022-05-29 |
5.3100 GBP |
15,719.8800 LINK |
5.1900 GBP |
5.0200 GBP |
5.3400 GBP |
5.3100 GBP |
| 2022-05-28 |
5.2300 GBP |
28,605.3700 LINK |
4.9900 GBP |
4.9200 GBP |
5.2300 GBP |
5.2300 GBP |
| 2022-05-27 |
4.9500 GBP |
55,685.8800 LINK |
5.2100 GBP |
4.9100 GBP |
5.3000 GBP |
4.9500 GBP |
| 2022-05-26 |
5.2500 GBP |
66,238.4600 LINK |
5.5200 GBP |
4.9600 GBP |
5.6100 GBP |
5.2500 GBP |
| 2022-05-25 |
5.5500 GBP |
19,550.1200 LINK |
5.7600 GBP |
5.5300 GBP |
5.8800 GBP |
5.5500 GBP |
| 2022-05-24 |
5.7700 GBP |
30,490.9500 LINK |
5.6000 GBP |
5.3600 GBP |
5.8100 GBP |
5.7700 GBP |
| 2022-05-23 |
5.5900 GBP |
29,908.6400 LINK |
5.8300 GBP |
5.5600 GBP |
6.0800 GBP |
5.5900 GBP |
| 2022-05-22 |
5.9000 GBP |
32,313.7100 LINK |
5.6700 GBP |
5.5600 GBP |
5.9000 GBP |
5.9000 GBP |
| 2022-05-21 |
5.6400 GBP |
6,291.3100 LINK |
5.5200 GBP |
5.4400 GBP |
5.6800 GBP |
5.6400 GBP |
| 2022-05-20 |
5.5400 GBP |
15,824.3000 LINK |
5.7800 GBP |
5.4300 GBP |
5.8500 GBP |
5.5400 GBP |
| 2022-05-19 |
5.7300 GBP |
18,571.3100 LINK |
5.5300 GBP |
5.3800 GBP |
5.7800 GBP |
5.7300 GBP |
| 2022-05-18 |
5.5500 GBP |
26,743.0400 LINK |
6.2200 GBP |
5.5200 GBP |
6.2200 GBP |
5.5500 GBP |
| 2022-05-17 |
6.1700 GBP |
40,247.9900 LINK |
5.9900 GBP |
5.8500 GBP |
6.3700 GBP |
6.1700 GBP |
| 2022-05-16 |
6.0000 GBP |
33,101.7800 LINK |
6.4500 GBP |
5.8600 GBP |
6.4500 GBP |
6.0000 GBP |
| 2022-05-15 |
6.3900 GBP |
22,800.2500 LINK |
5.9200 GBP |
5.7300 GBP |
6.4900 GBP |
6.3900 GBP |
| 2022-05-14 |
5.8700 GBP |
28,571.1200 LINK |
5.8100 GBP |
5.4000 GBP |
6.0500 GBP |
5.8700 GBP |
| 2022-05-13 |
5.8400 GBP |
45,374.3400 LINK |
5.3900 GBP |
5.3000 GBP |
6.2900 GBP |
5.8400 GBP |
| 2022-05-12 |
5.3900 GBP |
154,802.2000 LINK |
5.6300 GBP |
4.3600 GBP |
6.0200 GBP |
5.3900 GBP |
| 2022-05-11 |
5.5800 GBP |
145,271.4000 LINK |
6.9700 GBP |
5.3300 GBP |
7.1500 GBP |
5.5800 GBP |
| 2022-05-10 |
7.0200 GBP |
97,413.6100 LINK |
6.6300 GBP |
6.4200 GBP |
7.5400 GBP |
7.0200 GBP |
| 2022-05-09 |
6.8800 GBP |
92,624.9000 LINK |
8.1000 GBP |
6.7200 GBP |
8.2000 GBP |
6.8800 GBP |
| 2022-05-08 |
8.1100 GBP |
25,219.6700 LINK |
8.2800 GBP |
8.0000 GBP |
8.4000 GBP |
8.1100 GBP |
| 2022-05-07 |
8.3300 GBP |
20,488.3900 LINK |
8.7200 GBP |
8.1000 GBP |
8.7800 GBP |
8.3300 GBP |
| 2022-05-06 |
8.7900 GBP |
24,764.7700 LINK |
8.8400 GBP |
8.4500 GBP |
8.9300 GBP |
8.7900 GBP |
| 2022-05-05 |
8.8000 GBP |
33,178.1800 LINK |
9.7100 GBP |
8.6300 GBP |
9.7100 GBP |
8.8000 GBP |
| 2022-05-04 |
9.6000 GBP |
31,998.3500 LINK |
8.8800 GBP |
8.8800 GBP |
9.6300 GBP |
9.6000 GBP |
| 2022-05-03 |
8.9000 GBP |
27,138.1000 LINK |
8.8700 GBP |
8.6500 GBP |
9.1800 GBP |
8.9000 GBP |
| 2022-05-02 |
8.9500 GBP |
23,514.5000 LINK |
8.9800 GBP |
8.6300 GBP |
9.1100 GBP |
8.9500 GBP |
| 2022-05-01 |
8.9900 GBP |
20,998.7700 LINK |
8.7200 GBP |
8.6200 GBP |
9.1400 GBP |
8.9900 GBP |
| 2022-04-30 |
8.6900 GBP |
14,380.3700 LINK |
9.5300 GBP |
8.5100 GBP |
9.7000 GBP |
8.6900 GBP |
| 2022-04-29 |
9.5100 GBP |
29,095.2600 LINK |
10.1700 GBP |
9.4200 GBP |
10.1700 GBP |
9.5100 GBP |