Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
10.1700 GBP |
13,451.8000 LINK |
10.1700 GBP |
9.9800 GBP |
10.3700 GBP |
10.1700 GBP |
| 2022-04-27 |
10.1500 GBP |
19,438.9300 LINK |
9.8200 GBP |
9.7900 GBP |
10.1700 GBP |
10.1500 GBP |
| 2022-04-26 |
9.7300 GBP |
39,512.0100 LINK |
10.5400 GBP |
9.6500 GBP |
10.5800 GBP |
9.7300 GBP |
| 2022-04-25 |
10.5900 GBP |
33,327.6100 LINK |
10.3600 GBP |
9.8400 GBP |
10.5900 GBP |
10.5900 GBP |
| 2022-04-24 |
10.3500 GBP |
15,651.2400 LINK |
10.4200 GBP |
10.3000 GBP |
10.6200 GBP |
10.3500 GBP |
| 2022-04-23 |
10.4600 GBP |
6,211.3600 LINK |
10.6300 GBP |
10.3400 GBP |
10.6500 GBP |
10.4600 GBP |
| 2022-04-22 |
10.6000 GBP |
17,899.1200 LINK |
10.4200 GBP |
10.3800 GBP |
10.7800 GBP |
10.6000 GBP |
| 2022-04-21 |
10.4300 GBP |
49,182.6900 LINK |
10.7300 GBP |
10.2700 GBP |
11.0000 GBP |
10.4300 GBP |
| 2022-04-20 |
10.7400 GBP |
25,269.4100 LINK |
10.9400 GBP |
10.5100 GBP |
11.0900 GBP |
10.7400 GBP |
| 2022-04-19 |
10.9500 GBP |
20,257.2700 LINK |
10.8100 GBP |
10.6200 GBP |
11.0800 GBP |
10.9500 GBP |
| 2022-04-18 |
10.7800 GBP |
26,044.9000 LINK |
10.4900 GBP |
10.1100 GBP |
10.7900 GBP |
10.7800 GBP |
| 2022-04-17 |
10.5500 GBP |
21,712.7400 LINK |
10.8200 GBP |
10.4600 GBP |
11.1900 GBP |
10.5500 GBP |
| 2022-04-16 |
10.8200 GBP |
12,199.0700 LINK |
10.8000 GBP |
10.6100 GBP |
10.9200 GBP |
10.8200 GBP |
| 2022-04-15 |
10.8600 GBP |
10,570.6900 LINK |
10.4800 GBP |
10.4400 GBP |
10.8700 GBP |
10.8600 GBP |
| 2022-04-14 |
10.4300 GBP |
30,654.8800 LINK |
10.7900 GBP |
10.2100 GBP |
10.9100 GBP |
10.4300 GBP |
| 2022-04-13 |
10.8000 GBP |
18,306.4300 LINK |
10.7500 GBP |
10.5400 GBP |
10.8600 GBP |
10.8000 GBP |
| 2022-04-12 |
10.7500 GBP |
32,879.4600 LINK |
10.5800 GBP |
10.5000 GBP |
10.9800 GBP |
10.7500 GBP |
| 2022-04-11 |
10.5700 GBP |
37,165.2800 LINK |
11.6700 GBP |
10.3900 GBP |
11.7200 GBP |
10.5700 GBP |
| 2022-04-10 |
11.7900 GBP |
20,835.2400 LINK |
11.8100 GBP |
11.7100 GBP |
12.2300 GBP |
11.7900 GBP |
| 2022-04-09 |
11.7500 GBP |
10,345.7400 LINK |
11.6300 GBP |
11.6200 GBP |
11.8700 GBP |
11.7500 GBP |
| 2022-04-08 |
11.6100 GBP |
16,612.4400 LINK |
12.0400 GBP |
11.5800 GBP |
12.1700 GBP |
11.6100 GBP |
| 2022-04-07 |
12.1000 GBP |
18,453.2500 LINK |
11.8600 GBP |
11.5800 GBP |
12.1500 GBP |
12.1000 GBP |
| 2022-04-06 |
11.8100 GBP |
73,594.6200 LINK |
12.7700 GBP |
11.7500 GBP |
12.8300 GBP |
11.8100 GBP |
| 2022-04-05 |
12.9300 GBP |
19,368.2900 LINK |
13.3600 GBP |
12.8300 GBP |
13.4500 GBP |
12.9300 GBP |
| 2022-04-04 |
13.3900 GBP |
26,743.8000 LINK |
13.7700 GBP |
12.8500 GBP |
13.7700 GBP |
13.3900 GBP |
| 2022-04-03 |
13.8400 GBP |
31,698.1600 LINK |
13.2900 GBP |
13.0900 GBP |
13.9700 GBP |
13.8400 GBP |
| 2022-04-02 |
13.2700 GBP |
32,170.3000 LINK |
13.2000 GBP |
13.0500 GBP |
13.6300 GBP |
13.2700 GBP |
| 2022-04-01 |
13.1200 GBP |
40,374.5900 LINK |
12.8800 GBP |
12.3300 GBP |
13.2500 GBP |
13.1200 GBP |
| 2022-03-31 |
12.9000 GBP |
94,297.5000 LINK |
13.0800 GBP |
12.6900 GBP |
13.7600 GBP |
12.9000 GBP |
| 2022-03-30 |
13.0900 GBP |
44,480.5100 LINK |
12.9400 GBP |
12.6400 GBP |
13.3700 GBP |
13.0900 GBP |
| 2022-03-29 |
12.8500 GBP |
40,027.3300 LINK |
12.5900 GBP |
12.5700 GBP |
13.3300 GBP |
12.8500 GBP |
| 2022-03-28 |
12.8600 GBP |
38,823.0900 LINK |
12.7900 GBP |
12.6400 GBP |
13.2700 GBP |
12.8600 GBP |
| 2022-03-27 |
12.6800 GBP |
30,630.8700 LINK |
11.9900 GBP |
11.8800 GBP |
12.7400 GBP |
12.6800 GBP |
| 2022-03-26 |
12.0100 GBP |
14,765.2000 LINK |
11.8600 GBP |
11.7600 GBP |
12.1000 GBP |
12.0100 GBP |
| 2022-03-25 |
11.7700 GBP |
75,005.5500 LINK |
12.2400 GBP |
11.7400 GBP |
12.4600 GBP |
11.7700 GBP |
| 2022-03-24 |
12.2300 GBP |
55,837.0900 LINK |
12.0000 GBP |
11.8300 GBP |
12.4700 GBP |
12.2300 GBP |
| 2022-03-23 |
11.8600 GBP |
30,798.8900 LINK |
11.6300 GBP |
11.3800 GBP |
12.0700 GBP |
11.8600 GBP |
| 2022-03-22 |
11.6500 GBP |
66,062.6200 LINK |
11.3800 GBP |
11.3800 GBP |
11.9800 GBP |
11.6500 GBP |
| 2022-03-21 |
11.3600 GBP |
44,216.7100 LINK |
11.0800 GBP |
10.8700 GBP |
11.5800 GBP |
11.3600 GBP |
| 2022-03-20 |
11.0800 GBP |
29,533.9800 LINK |
11.3900 GBP |
10.9500 GBP |
11.4700 GBP |
11.0800 GBP |
| 2022-03-19 |
11.3400 GBP |
51,146.5700 LINK |
11.3900 GBP |
11.2200 GBP |
11.6700 GBP |
11.3400 GBP |
| 2022-03-18 |
11.3600 GBP |
81,139.6500 LINK |
10.9600 GBP |
10.7300 GBP |
11.5700 GBP |
11.3600 GBP |
| 2022-03-17 |
10.9200 GBP |
94,569.4700 LINK |
11.1900 GBP |
10.8100 GBP |
11.3400 GBP |
10.9200 GBP |
| 2022-03-16 |
11.1200 GBP |
180,936.5200 LINK |
10.5300 GBP |
10.4800 GBP |
11.1700 GBP |
11.1200 GBP |
| 2022-03-15 |
10.5300 GBP |
66,141.0400 LINK |
10.3500 GBP |
9.8900 GBP |
10.5600 GBP |
10.5300 GBP |
| 2022-03-14 |
10.2500 GBP |
37,381.9000 LINK |
9.7500 GBP |
9.6700 GBP |
10.2700 GBP |
10.2500 GBP |
| 2022-03-13 |
9.7400 GBP |
43,153.0300 LINK |
10.0700 GBP |
9.6800 GBP |
10.3100 GBP |
9.7400 GBP |
| 2022-03-12 |
10.1700 GBP |
32,951.5100 LINK |
10.0400 GBP |
10.0200 GBP |
10.3300 GBP |
10.1700 GBP |
| 2022-03-11 |
10.0400 GBP |
85,236.6400 LINK |
10.0300 GBP |
9.7900 GBP |
10.4100 GBP |
10.0400 GBP |
| 2022-03-10 |
10.1400 GBP |
70,814.9300 LINK |
10.6000 GBP |
9.8600 GBP |
10.7000 GBP |
10.1400 GBP |