Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
10.6300 GBP |
80,878.4700 LINK |
10.0100 GBP |
9.9600 GBP |
10.9700 GBP |
10.6300 GBP |
| 2022-03-08 |
9.9600 GBP |
39,314.1400 LINK |
9.6500 GBP |
9.6000 GBP |
10.3200 GBP |
9.9600 GBP |
| 2022-03-07 |
9.8000 GBP |
72,468.0000 LINK |
10.0400 GBP |
9.4800 GBP |
10.4100 GBP |
9.8000 GBP |
| 2022-03-06 |
10.0700 GBP |
35,893.3900 LINK |
10.6100 GBP |
10.0400 GBP |
10.6700 GBP |
10.0700 GBP |
| 2022-03-05 |
10.5900 GBP |
22,394.6800 LINK |
10.3400 GBP |
10.1500 GBP |
10.7900 GBP |
10.5900 GBP |
| 2022-03-04 |
10.3900 GBP |
39,327.0200 LINK |
11.1500 GBP |
10.2600 GBP |
11.1700 GBP |
10.3900 GBP |
| 2022-03-03 |
11.2000 GBP |
45,529.1900 LINK |
11.4400 GBP |
10.8700 GBP |
11.4900 GBP |
11.2000 GBP |
| 2022-03-02 |
11.4100 GBP |
74,469.0000 LINK |
11.4800 GBP |
11.2000 GBP |
11.9100 GBP |
11.4100 GBP |
| 2022-03-01 |
11.5200 GBP |
86,059.3600 LINK |
11.2900 GBP |
10.9900 GBP |
11.7400 GBP |
11.5200 GBP |
| 2022-02-28 |
11.2500 GBP |
74,388.0400 LINK |
10.1800 GBP |
9.9700 GBP |
11.2800 GBP |
11.2500 GBP |
| 2022-02-27 |
10.2000 GBP |
70,264.2700 LINK |
10.9800 GBP |
10.1100 GBP |
11.0800 GBP |
10.2000 GBP |
| 2022-02-26 |
10.9200 GBP |
69,324.7600 LINK |
10.7000 GBP |
10.5200 GBP |
11.2200 GBP |
10.9200 GBP |
| 2022-02-25 |
10.6800 GBP |
93,926.8800 LINK |
9.9100 GBP |
9.7400 GBP |
10.8000 GBP |
10.6800 GBP |
| 2022-02-24 |
9.8200 GBP |
397,003.0100 LINK |
9.8100 GBP |
8.4800 GBP |
10.4100 GBP |
9.8200 GBP |
| 2022-02-23 |
9.8800 GBP |
102,672.8800 LINK |
10.2900 GBP |
9.8500 GBP |
10.8100 GBP |
9.8800 GBP |
| 2022-02-22 |
10.2600 GBP |
169,855.8200 LINK |
9.9600 GBP |
9.6000 GBP |
10.4800 GBP |
10.2600 GBP |
| 2022-02-21 |
9.9600 GBP |
135,259.9500 LINK |
10.7700 GBP |
9.9600 GBP |
11.2500 GBP |
9.9600 GBP |
| 2022-02-20 |
10.8800 GBP |
80,742.9000 LINK |
11.4000 GBP |
10.6100 GBP |
11.4000 GBP |
10.8800 GBP |
| 2022-02-19 |
11.3700 GBP |
64,643.4300 LINK |
11.1800 GBP |
10.9400 GBP |
11.5400 GBP |
11.3700 GBP |
| 2022-02-18 |
11.1400 GBP |
74,404.4000 LINK |
11.4200 GBP |
11.0800 GBP |
11.7800 GBP |
11.1400 GBP |
| 2022-02-17 |
11.4500 GBP |
136,384.1100 LINK |
12.6500 GBP |
11.3600 GBP |
12.8400 GBP |
11.4500 GBP |
| 2022-02-16 |
12.6400 GBP |
112,404.7700 LINK |
12.7800 GBP |
12.1700 GBP |
12.8600 GBP |
12.6400 GBP |
| 2022-02-15 |
12.6800 GBP |
83,796.6700 LINK |
11.7700 GBP |
11.6900 GBP |
12.6800 GBP |
12.6800 GBP |
| 2022-02-14 |
11.8100 GBP |
58,563.3000 LINK |
11.5300 GBP |
11.2400 GBP |
11.9200 GBP |
11.8100 GBP |
| 2022-02-13 |
11.6300 GBP |
50,252.1800 LINK |
11.7800 GBP |
11.4600 GBP |
12.0600 GBP |
11.6300 GBP |
| 2022-02-12 |
11.8300 GBP |
63,555.0200 LINK |
11.9600 GBP |
11.5000 GBP |
12.0900 GBP |
11.8300 GBP |
| 2022-02-11 |
11.9600 GBP |
128,642.1700 LINK |
12.9300 GBP |
11.7400 GBP |
13.1400 GBP |
11.9600 GBP |
| 2022-02-10 |
13.0400 GBP |
134,613.9300 LINK |
13.7900 GBP |
12.8400 GBP |
13.8600 GBP |
13.0400 GBP |
| 2022-02-09 |
13.7800 GBP |
56,489.8100 LINK |
13.6300 GBP |
13.0900 GBP |
13.8700 GBP |
13.7800 GBP |
| 2022-02-08 |
13.6100 GBP |
108,594.5200 LINK |
13.9800 GBP |
13.1000 GBP |
14.4700 GBP |
13.6100 GBP |
| 2022-02-07 |
13.9500 GBP |
104,040.1700 LINK |
13.4000 GBP |
13.0700 GBP |
14.4500 GBP |
13.9500 GBP |
| 2022-02-06 |
13.1900 GBP |
82,862.5400 LINK |
13.1800 GBP |
12.7100 GBP |
13.4200 GBP |
13.1900 GBP |
| 2022-02-05 |
13.1200 GBP |
81,359.7600 LINK |
12.9300 GBP |
12.8800 GBP |
13.5400 GBP |
13.1200 GBP |
| 2022-02-04 |
12.7200 GBP |
128,935.3700 LINK |
11.9900 GBP |
11.7800 GBP |
12.7500 GBP |
12.7200 GBP |
| 2022-02-03 |
11.8100 GBP |
117,687.2800 LINK |
11.6400 GBP |
11.2600 GBP |
11.9900 GBP |
11.8100 GBP |
| 2022-02-02 |
11.6900 GBP |
135,340.8300 LINK |
12.6200 GBP |
11.5000 GBP |
12.8400 GBP |
11.6900 GBP |
| 2022-02-01 |
12.5700 GBP |
127,008.7300 LINK |
12.7200 GBP |
12.4500 GBP |
13.2700 GBP |
12.5700 GBP |
| 2022-01-31 |
12.7200 GBP |
172,465.9300 LINK |
13.3200 GBP |
12.2900 GBP |
13.3600 GBP |
12.7200 GBP |
| 2022-01-30 |
13.2200 GBP |
143,166.7500 LINK |
12.1500 GBP |
11.9900 GBP |
13.5500 GBP |
13.2200 GBP |
| 2022-01-29 |
12.1100 GBP |
86,474.7000 LINK |
12.0000 GBP |
11.9300 GBP |
12.5200 GBP |
12.1100 GBP |
| 2022-01-28 |
11.9800 GBP |
101,103.4700 LINK |
11.3600 GBP |
11.0400 GBP |
12.1600 GBP |
11.9800 GBP |
| 2022-01-27 |
11.3600 GBP |
98,564.7200 LINK |
11.2700 GBP |
10.6600 GBP |
11.7500 GBP |
11.3600 GBP |
| 2022-01-26 |
11.3800 GBP |
124,351.4500 LINK |
11.4600 GBP |
10.9200 GBP |
12.4500 GBP |
11.3800 GBP |
| 2022-01-25 |
11.5100 GBP |
61,767.9300 LINK |
11.5600 GBP |
10.8400 GBP |
11.8800 GBP |
11.5100 GBP |
| 2022-01-24 |
11.5800 GBP |
176,260.5000 LINK |
12.2500 GBP |
10.0100 GBP |
12.2700 GBP |
11.5800 GBP |
| 2022-01-23 |
12.2400 GBP |
104,274.1900 LINK |
11.7100 GBP |
11.2100 GBP |
12.4900 GBP |
12.2400 GBP |
| 2022-01-22 |
11.7200 GBP |
263,227.3800 LINK |
12.8300 GBP |
10.5600 GBP |
13.1700 GBP |
11.7200 GBP |
| 2022-01-21 |
12.8700 GBP |
194,191.2500 LINK |
14.8400 GBP |
12.6500 GBP |
15.1200 GBP |
12.8700 GBP |
| 2022-01-20 |
15.0700 GBP |
69,177.5500 LINK |
15.8800 GBP |
14.8800 GBP |
16.8500 GBP |
15.0700 GBP |
| 2022-01-19 |
15.9700 GBP |
77,451.8100 LINK |
16.9000 GBP |
15.6300 GBP |
17.0300 GBP |
15.9700 GBP |