Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
16.9000 GBP |
49,672.5500 LINK |
17.5000 GBP |
16.2300 GBP |
17.8300 GBP |
16.9000 GBP |
| 2022-01-17 |
17.4900 GBP |
45,969.4900 LINK |
18.7100 GBP |
17.0500 GBP |
18.7600 GBP |
17.4900 GBP |
| 2022-01-16 |
18.8000 GBP |
29,423.4900 LINK |
18.3900 GBP |
18.0700 GBP |
19.2700 GBP |
18.8000 GBP |
| 2022-01-15 |
18.6300 GBP |
43,847.8800 LINK |
18.8700 GBP |
18.5000 GBP |
19.1700 GBP |
18.6300 GBP |
| 2022-01-14 |
18.7600 GBP |
45,957.3000 LINK |
18.1200 GBP |
17.4300 GBP |
18.8400 GBP |
18.7600 GBP |
| 2022-01-13 |
18.1000 GBP |
71,081.2800 LINK |
19.4800 GBP |
17.8300 GBP |
19.5500 GBP |
18.1000 GBP |
| 2022-01-12 |
19.5600 GBP |
70,139.4500 LINK |
19.6500 GBP |
18.8200 GBP |
19.9400 GBP |
19.5600 GBP |
| 2022-01-11 |
19.6400 GBP |
130,433.7800 LINK |
20.6400 GBP |
19.0800 GBP |
21.1100 GBP |
19.6400 GBP |
| 2022-01-10 |
20.4900 GBP |
199,281.5300 LINK |
20.2700 GBP |
18.5200 GBP |
21.0100 GBP |
20.4900 GBP |
| 2022-01-09 |
20.2900 GBP |
227,770.0600 LINK |
18.6500 GBP |
18.5100 GBP |
21.1700 GBP |
20.2900 GBP |
| 2022-01-08 |
18.9000 GBP |
198,137.7600 LINK |
19.1700 GBP |
17.3900 GBP |
20.1000 GBP |
18.9000 GBP |
| 2022-01-07 |
19.0900 GBP |
293,183.4700 LINK |
18.8100 GBP |
16.7500 GBP |
20.1400 GBP |
19.0900 GBP |
| 2022-01-06 |
18.6600 GBP |
209,809.2900 LINK |
18.6100 GBP |
17.2400 GBP |
19.2100 GBP |
18.6600 GBP |
| 2022-01-05 |
18.7300 GBP |
378,876.0800 LINK |
17.3300 GBP |
16.5300 GBP |
20.2700 GBP |
18.7300 GBP |
| 2022-01-04 |
17.3600 GBP |
241,285.4500 LINK |
17.6000 GBP |
16.9300 GBP |
18.0800 GBP |
17.3600 GBP |
| 2022-01-03 |
17.3000 GBP |
219,141.2000 LINK |
16.2000 GBP |
15.7700 GBP |
17.5500 GBP |
17.3000 GBP |
| 2022-01-02 |
16.1400 GBP |
135,790.2700 LINK |
15.3700 GBP |
15.2200 GBP |
16.4400 GBP |
16.1400 GBP |
| 2022-01-01 |
15.1500 GBP |
48,382.2100 LINK |
14.4900 GBP |
14.4700 GBP |
15.2200 GBP |
15.1500 GBP |
| 2021-12-31 |
14.6100 GBP |
112,791.7700 LINK |
14.8200 GBP |
14.1000 GBP |
15.2600 GBP |
14.6100 GBP |
| 2021-12-30 |
14.6900 GBP |
81,002.6900 LINK |
14.6300 GBP |
14.2100 GBP |
15.1500 GBP |
14.6900 GBP |
| 2021-12-29 |
14.9000 GBP |
143,566.5100 LINK |
15.1900 GBP |
14.6200 GBP |
15.6000 GBP |
14.9000 GBP |
| 2021-12-28 |
15.4100 GBP |
188,707.2500 LINK |
17.0500 GBP |
15.1500 GBP |
17.1100 GBP |
15.4100 GBP |
| 2021-12-27 |
17.1800 GBP |
97,529.1100 LINK |
17.2200 GBP |
17.0400 GBP |
18.2400 GBP |
17.1800 GBP |
| 2021-12-26 |
17.1700 GBP |
135,402.7000 LINK |
16.4700 GBP |
15.8100 GBP |
17.6000 GBP |
17.1700 GBP |
| 2021-12-25 |
16.4200 GBP |
84,502.7700 LINK |
16.0100 GBP |
15.9400 GBP |
16.7300 GBP |
16.4200 GBP |
| 2021-12-24 |
16.0400 GBP |
112,583.7700 LINK |
16.5500 GBP |
15.8600 GBP |
16.9200 GBP |
16.0400 GBP |
| 2021-12-23 |
16.3600 GBP |
97,088.9200 LINK |
14.9200 GBP |
14.6500 GBP |
16.5500 GBP |
16.3600 GBP |
| 2021-12-22 |
15.0200 GBP |
70,613.8000 LINK |
14.6800 GBP |
14.5000 GBP |
15.5800 GBP |
15.0200 GBP |
| 2021-12-21 |
14.6900 GBP |
56,967.2100 LINK |
14.2500 GBP |
13.8900 GBP |
14.8200 GBP |
14.6900 GBP |
| 2021-12-20 |
14.2600 GBP |
48,182.3700 LINK |
14.2000 GBP |
13.6500 GBP |
14.4700 GBP |
14.2600 GBP |
| 2021-12-19 |
14.4400 GBP |
103,079.6300 LINK |
14.7500 GBP |
14.2400 GBP |
15.3800 GBP |
14.4400 GBP |
| 2021-12-18 |
14.7700 GBP |
109,228.4300 LINK |
13.8200 GBP |
13.4900 GBP |
15.1000 GBP |
14.7700 GBP |
| 2021-12-17 |
13.8700 GBP |
67,701.3300 LINK |
14.0900 GBP |
13.3900 GBP |
14.4200 GBP |
13.8700 GBP |
| 2021-12-16 |
14.1800 GBP |
107,985.1000 LINK |
14.9200 GBP |
14.1500 GBP |
15.2900 GBP |
14.1800 GBP |
| 2021-12-15 |
14.8000 GBP |
194,401.0700 LINK |
13.9700 GBP |
13.0800 GBP |
15.0800 GBP |
14.8000 GBP |
| 2021-12-14 |
13.8500 GBP |
161,657.2500 LINK |
13.4700 GBP |
13.2000 GBP |
14.0500 GBP |
13.8500 GBP |
| 2021-12-13 |
13.4800 GBP |
274,471.2400 LINK |
15.4700 GBP |
13.1100 GBP |
15.5200 GBP |
13.4800 GBP |
| 2021-12-12 |
15.5300 GBP |
101,634.6300 LINK |
15.0500 GBP |
14.4800 GBP |
15.6800 GBP |
15.5300 GBP |
| 2021-12-11 |
15.0600 GBP |
114,317.3700 LINK |
14.0200 GBP |
13.7100 GBP |
15.2400 GBP |
15.0600 GBP |
| 2021-12-10 |
14.2600 GBP |
97,320.6300 LINK |
15.3900 GBP |
14.2200 GBP |
15.8200 GBP |
14.2600 GBP |
| 2021-12-09 |
15.4000 GBP |
172,230.2900 LINK |
17.3596 GBP |
15.3512 GBP |
17.4542 GBP |
15.4000 GBP |
| 2021-12-08 |
17.0298 GBP |
359,113.0400 LINK |
15.9379 GBP |
15.6817 GBP |
17.5594 GBP |
17.0298 GBP |
| 2021-12-07 |
15.7507 GBP |
173,070.8700 LINK |
14.9482 GBP |
14.8641 GBP |
16.0054 GBP |
15.7507 GBP |
| 2021-12-06 |
14.8018 GBP |
250,912.7800 LINK |
14.7802 GBP |
13.0000 GBP |
14.8747 GBP |
14.8018 GBP |
| 2021-12-05 |
14.6872 GBP |
209,492.9600 LINK |
15.7038 GBP |
14.0297 GBP |
15.8607 GBP |
14.6872 GBP |
| 2021-12-04 |
15.5497 GBP |
318,009.9400 LINK |
17.6576 GBP |
12.4825 GBP |
17.6770 GBP |
15.5497 GBP |
| 2021-12-03 |
17.6922 GBP |
194,102.2700 LINK |
18.5052 GBP |
17.0844 GBP |
19.4818 GBP |
17.6922 GBP |
| 2021-12-02 |
18.5199 GBP |
82,700.9900 LINK |
19.0965 GBP |
18.2000 GBP |
19.0965 GBP |
18.5199 GBP |
| 2021-12-01 |
19.0816 GBP |
100,767.7200 LINK |
19.0470 GBP |
18.8208 GBP |
20.1986 GBP |
19.0816 GBP |
| 2021-11-30 |
19.1445 GBP |
75,265.4100 LINK |
18.8075 GBP |
18.1438 GBP |
19.9036 GBP |
19.1445 GBP |