Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
18.7731 GBP |
66,658.7700 LINK |
18.5871 GBP |
18.4142 GBP |
19.2585 GBP |
18.7731 GBP |
| 2021-11-28 |
18.5836 GBP |
127,582.6100 LINK |
18.0979 GBP |
17.0240 GBP |
18.7414 GBP |
18.5836 GBP |
| 2021-11-27 |
18.0615 GBP |
42,950.6800 LINK |
17.9877 GBP |
17.9000 GBP |
18.7678 GBP |
18.0615 GBP |
| 2021-11-26 |
18.0672 GBP |
208,059.2900 LINK |
19.8560 GBP |
17.3248 GBP |
19.9963 GBP |
18.0672 GBP |
| 2021-11-25 |
19.8839 GBP |
41,504.7000 LINK |
19.2364 GBP |
19.0603 GBP |
20.7433 GBP |
19.8839 GBP |
| 2021-11-24 |
19.1822 GBP |
49,833.0800 LINK |
20.1704 GBP |
18.9005 GBP |
20.1705 GBP |
19.1822 GBP |
| 2021-11-23 |
20.1445 GBP |
31,895.3700 LINK |
19.9682 GBP |
19.6000 GBP |
20.6094 GBP |
20.1445 GBP |
| 2021-11-22 |
20.0405 GBP |
46,419.1300 LINK |
21.6076 GBP |
19.6753 GBP |
21.6194 GBP |
20.0405 GBP |
| 2021-11-21 |
21.5084 GBP |
30,587.0200 LINK |
21.1755 GBP |
20.6829 GBP |
21.8000 GBP |
21.5084 GBP |
| 2021-11-20 |
21.1217 GBP |
27,267.6200 LINK |
21.1259 GBP |
20.3720 GBP |
21.4163 GBP |
21.1217 GBP |
| 2021-11-19 |
21.0767 GBP |
46,644.1900 LINK |
19.7114 GBP |
19.3844 GBP |
21.4647 GBP |
21.0767 GBP |
| 2021-11-18 |
19.5147 GBP |
150,623.4900 LINK |
21.7356 GBP |
19.1920 GBP |
22.0667 GBP |
19.5147 GBP |
| 2021-11-17 |
21.6076 GBP |
76,380.0800 LINK |
21.7761 GBP |
20.9480 GBP |
22.1397 GBP |
21.6076 GBP |
| 2021-11-16 |
21.8963 GBP |
196,747.5700 LINK |
23.8781 GBP |
20.8996 GBP |
23.8818 GBP |
21.8963 GBP |
| 2021-11-15 |
23.9398 GBP |
46,246.0400 LINK |
25.2656 GBP |
23.8940 GBP |
25.7327 GBP |
23.9398 GBP |
| 2021-11-14 |
24.9239 GBP |
42,185.0000 LINK |
25.4182 GBP |
24.3298 GBP |
25.7219 GBP |
24.9239 GBP |
| 2021-11-13 |
25.4122 GBP |
31,403.8300 LINK |
25.6802 GBP |
24.8013 GBP |
25.8158 GBP |
25.4122 GBP |
| 2021-11-12 |
25.6936 GBP |
99,138.2100 LINK |
25.9740 GBP |
24.4084 GBP |
26.5386 GBP |
25.6936 GBP |
| 2021-11-11 |
26.0970 GBP |
128,007.4600 LINK |
25.5056 GBP |
24.9143 GBP |
27.5985 GBP |
26.0970 GBP |
| 2021-11-10 |
25.7679 GBP |
196,875.0700 LINK |
24.9626 GBP |
23.8588 GBP |
28.4281 GBP |
25.7679 GBP |
| 2021-11-09 |
24.9671 GBP |
70,216.7700 LINK |
25.3978 GBP |
24.6552 GBP |
26.2536 GBP |
24.9671 GBP |
| 2021-11-08 |
25.4898 GBP |
100,251.3200 LINK |
23.9620 GBP |
23.9313 GBP |
25.7043 GBP |
25.4898 GBP |
| 2021-11-07 |
23.9000 GBP |
68,015.4000 LINK |
23.7732 GBP |
23.5809 GBP |
24.1629 GBP |
23.9000 GBP |
| 2021-11-06 |
23.7264 GBP |
54,528.5800 LINK |
24.3412 GBP |
22.8523 GBP |
24.6257 GBP |
23.7264 GBP |
| 2021-11-05 |
24.4300 GBP |
95,220.4700 LINK |
22.9614 GBP |
22.7482 GBP |
25.0500 GBP |
24.4300 GBP |
| 2021-11-04 |
22.9497 GBP |
43,837.0500 LINK |
23.3726 GBP |
22.4100 GBP |
23.4419 GBP |
22.9497 GBP |
| 2021-11-03 |
23.3046 GBP |
75,690.8400 LINK |
23.7507 GBP |
22.3855 GBP |
24.0784 GBP |
23.3046 GBP |
| 2021-11-02 |
23.6828 GBP |
57,399.4500 LINK |
23.2266 GBP |
22.7245 GBP |
23.8772 GBP |
23.6828 GBP |
| 2021-11-01 |
23.2116 GBP |
55,918.4000 LINK |
21.9039 GBP |
21.3505 GBP |
23.3386 GBP |
23.2116 GBP |
| 2021-10-31 |
21.9526 GBP |
69,397.5900 LINK |
21.8256 GBP |
21.0000 GBP |
22.4594 GBP |
21.9526 GBP |
| 2021-10-30 |
21.6385 GBP |
35,643.9500 LINK |
22.6485 GBP |
21.3616 GBP |
22.7356 GBP |
21.6385 GBP |
| 2021-10-29 |
22.6007 GBP |
68,962.5800 LINK |
21.8881 GBP |
21.7069 GBP |
23.2297 GBP |
22.6007 GBP |
| 2021-10-28 |
21.8691 GBP |
87,394.5100 LINK |
21.0581 GBP |
20.8811 GBP |
22.4129 GBP |
21.8691 GBP |
| 2021-10-27 |
21.0785 GBP |
186,780.8400 LINK |
23.6664 GBP |
20.3022 GBP |
24.6048 GBP |
21.0785 GBP |
| 2021-10-26 |
23.6424 GBP |
131,942.7700 LINK |
23.5065 GBP |
22.6799 GBP |
24.5772 GBP |
23.6424 GBP |
| 2021-10-25 |
23.6592 GBP |
208,998.1500 LINK |
21.6323 GBP |
21.4720 GBP |
23.9007 GBP |
23.6592 GBP |
| 2021-10-24 |
21.5522 GBP |
69,236.4700 LINK |
22.7252 GBP |
20.9369 GBP |
22.9338 GBP |
21.5522 GBP |
| 2021-10-23 |
22.6071 GBP |
137,344.6100 LINK |
20.8870 GBP |
20.5800 GBP |
22.7500 GBP |
22.6071 GBP |
| 2021-10-22 |
20.8325 GBP |
165,810.8000 LINK |
20.5175 GBP |
20.3853 GBP |
21.8000 GBP |
20.8325 GBP |
| 2021-10-21 |
20.4926 GBP |
199,629.5800 LINK |
19.8701 GBP |
19.6766 GBP |
21.2066 GBP |
20.4926 GBP |
| 2021-10-20 |
19.8233 GBP |
149,130.4800 LINK |
18.7953 GBP |
18.7287 GBP |
19.9937 GBP |
19.8233 GBP |
| 2021-10-19 |
18.7700 GBP |
74,692.0400 LINK |
18.7273 GBP |
18.3865 GBP |
19.0445 GBP |
18.7700 GBP |
| 2021-10-18 |
18.7210 GBP |
75,648.2400 LINK |
19.3072 GBP |
18.4031 GBP |
19.4632 GBP |
18.7210 GBP |
| 2021-10-17 |
19.2257 GBP |
105,025.9900 LINK |
19.7440 GBP |
18.7000 GBP |
20.0115 GBP |
19.2257 GBP |
| 2021-10-16 |
19.8780 GBP |
123,344.8800 LINK |
19.6947 GBP |
19.5674 GBP |
20.7723 GBP |
19.8780 GBP |
| 2021-10-15 |
19.5932 GBP |
100,931.4200 LINK |
19.5147 GBP |
18.9524 GBP |
19.8667 GBP |
19.5932 GBP |
| 2021-10-14 |
19.3915 GBP |
137,994.7000 LINK |
18.7985 GBP |
18.5757 GBP |
20.3450 GBP |
19.3915 GBP |
| 2021-10-13 |
18.6290 GBP |
133,559.0500 LINK |
18.1193 GBP |
17.6944 GBP |
18.7495 GBP |
18.6290 GBP |
| 2021-10-12 |
18.1594 GBP |
173,276.5500 LINK |
18.5509 GBP |
17.3134 GBP |
18.5825 GBP |
18.1594 GBP |
| 2021-10-11 |
18.4131 GBP |
124,003.5800 LINK |
18.7421 GBP |
18.1496 GBP |
19.6139 GBP |
18.4131 GBP |