Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
19.0118 GBP |
75,278.2000 LINK |
20.1591 GBP |
18.8200 GBP |
20.1591 GBP |
19.0118 GBP |
| 2021-10-09 |
20.1430 GBP |
90,004.6800 LINK |
19.3554 GBP |
19.1500 GBP |
20.4761 GBP |
20.1430 GBP |
| 2021-10-08 |
19.3475 GBP |
146,242.4000 LINK |
19.7069 GBP |
19.2245 GBP |
20.1744 GBP |
19.3475 GBP |
| 2021-10-07 |
19.6470 GBP |
106,908.1000 LINK |
19.7069 GBP |
19.0705 GBP |
20.3572 GBP |
19.6470 GBP |
| 2021-10-06 |
19.8072 GBP |
138,582.4200 LINK |
20.0189 GBP |
18.6179 GBP |
20.7529 GBP |
19.8072 GBP |
| 2021-10-05 |
20.0495 GBP |
82,746.8100 LINK |
19.5866 GBP |
19.2185 GBP |
20.1398 GBP |
20.0495 GBP |
| 2021-10-04 |
19.5573 GBP |
112,156.2100 LINK |
20.3076 GBP |
18.7525 GBP |
20.3935 GBP |
19.5573 GBP |
| 2021-10-03 |
20.3563 GBP |
109,273.3700 LINK |
19.8709 GBP |
19.6000 GBP |
20.7871 GBP |
20.3563 GBP |
| 2021-10-02 |
19.9108 GBP |
139,682.8400 LINK |
19.4289 GBP |
19.0682 GBP |
20.5622 GBP |
19.9108 GBP |
| 2021-10-01 |
19.3250 GBP |
136,177.9400 LINK |
17.8180 GBP |
17.5266 GBP |
19.7100 GBP |
19.3250 GBP |
| 2021-09-30 |
17.5728 GBP |
99,024.7400 LINK |
16.9920 GBP |
16.9335 GBP |
18.1165 GBP |
17.5728 GBP |
| 2021-09-29 |
16.8524 GBP |
116,444.2200 LINK |
16.3642 GBP |
16.2645 GBP |
17.7202 GBP |
16.8524 GBP |
| 2021-09-28 |
16.3890 GBP |
110,142.6600 LINK |
16.8233 GBP |
16.3890 GBP |
17.4932 GBP |
16.3890 GBP |
| 2021-09-27 |
16.8207 GBP |
132,249.2700 LINK |
17.9860 GBP |
16.7911 GBP |
18.6164 GBP |
16.8207 GBP |
| 2021-09-26 |
17.9725 GBP |
196,411.4400 LINK |
17.9584 GBP |
16.4232 GBP |
18.5503 GBP |
17.9725 GBP |
| 2021-09-25 |
18.0894 GBP |
145,400.3800 LINK |
17.0318 GBP |
16.1535 GBP |
18.1084 GBP |
18.0894 GBP |
| 2021-09-24 |
16.9953 GBP |
201,601.1300 LINK |
18.5407 GBP |
15.6461 GBP |
18.5716 GBP |
16.9953 GBP |
| 2021-09-23 |
18.4365 GBP |
128,011.5600 LINK |
17.9947 GBP |
17.1000 GBP |
18.5680 GBP |
18.4365 GBP |
| 2021-09-22 |
17.9349 GBP |
124,383.8100 LINK |
15.7328 GBP |
15.4241 GBP |
17.9692 GBP |
17.9349 GBP |
| 2021-09-21 |
15.5689 GBP |
285,330.9000 LINK |
17.2257 GBP |
15.2500 GBP |
17.8086 GBP |
15.5689 GBP |
| 2021-09-20 |
17.0657 GBP |
261,466.1000 LINK |
19.9326 GBP |
16.8357 GBP |
19.9835 GBP |
17.0657 GBP |
| 2021-09-19 |
19.9402 GBP |
97,262.7700 LINK |
20.6504 GBP |
19.6485 GBP |
20.9626 GBP |
19.9402 GBP |
| 2021-09-18 |
20.6043 GBP |
113,375.7600 LINK |
20.1683 GBP |
19.9638 GBP |
21.4161 GBP |
20.6043 GBP |
| 2021-09-17 |
20.1379 GBP |
156,684.8200 LINK |
21.6242 GBP |
19.9467 GBP |
21.8399 GBP |
20.1379 GBP |
| 2021-09-16 |
21.6737 GBP |
174,904.4300 LINK |
22.1766 GBP |
21.0500 GBP |
23.1985 GBP |
21.6737 GBP |
| 2021-09-15 |
22.0562 GBP |
218,502.1500 LINK |
22.3354 GBP |
21.4532 GBP |
22.7580 GBP |
22.0562 GBP |
| 2021-09-14 |
22.3067 GBP |
149,687.0200 LINK |
19.4840 GBP |
19.2969 GBP |
22.3230 GBP |
22.3067 GBP |
| 2021-09-13 |
19.5638 GBP |
147,047.5600 LINK |
21.2986 GBP |
18.2500 GBP |
21.6462 GBP |
19.5638 GBP |
| 2021-09-12 |
21.1841 GBP |
102,753.4000 LINK |
19.5483 GBP |
19.1151 GBP |
21.5597 GBP |
21.1841 GBP |
| 2021-09-11 |
19.4608 GBP |
50,036.8000 LINK |
19.1306 GBP |
19.0189 GBP |
20.0279 GBP |
19.4608 GBP |
| 2021-09-10 |
19.0781 GBP |
138,877.4000 LINK |
20.1894 GBP |
18.5291 GBP |
21.3734 GBP |
19.0781 GBP |
| 2021-09-09 |
20.1926 GBP |
115,670.6500 LINK |
19.7653 GBP |
19.2390 GBP |
21.7414 GBP |
20.1926 GBP |
| 2021-09-08 |
19.8652 GBP |
179,384.6500 LINK |
20.5826 GBP |
18.3210 GBP |
21.1899 GBP |
19.8652 GBP |
| 2021-09-07 |
20.4601 GBP |
351,242.2800 LINK |
25.1748 GBP |
18.2700 GBP |
25.5798 GBP |
20.4601 GBP |
| 2021-09-06 |
25.1159 GBP |
176,307.1700 LINK |
24.2377 GBP |
23.5179 GBP |
26.2710 GBP |
25.1159 GBP |
| 2021-09-05 |
23.9833 GBP |
162,240.7700 LINK |
21.6019 GBP |
21.3401 GBP |
24.0870 GBP |
23.9833 GBP |
| 2021-09-04 |
21.6363 GBP |
95,635.9600 LINK |
22.1781 GBP |
21.2566 GBP |
22.5081 GBP |
21.6363 GBP |
| 2021-09-03 |
22.0187 GBP |
145,190.8800 LINK |
21.7514 GBP |
21.0217 GBP |
22.9552 GBP |
22.0187 GBP |
| 2021-09-02 |
21.7514 GBP |
167,354.8200 LINK |
21.5884 GBP |
20.8900 GBP |
22.3832 GBP |
21.7514 GBP |
| 2021-09-01 |
21.4752 GBP |
174,285.0000 LINK |
19.3439 GBP |
18.9830 GBP |
21.6331 GBP |
21.4752 GBP |
| 2021-08-31 |
19.4101 GBP |
107,136.1500 LINK |
18.1911 GBP |
17.9835 GBP |
20.0048 GBP |
19.4101 GBP |
| 2021-08-30 |
18.1522 GBP |
87,719.2800 LINK |
18.7416 GBP |
17.7000 GBP |
19.2330 GBP |
18.1522 GBP |
| 2021-08-29 |
18.7275 GBP |
47,242.2200 LINK |
18.7209 GBP |
18.3072 GBP |
19.2844 GBP |
18.7275 GBP |
| 2021-08-28 |
18.6821 GBP |
34,173.4200 LINK |
18.9211 GBP |
18.4636 GBP |
19.0307 GBP |
18.6821 GBP |
| 2021-08-27 |
18.9133 GBP |
65,421.5900 LINK |
17.7622 GBP |
17.5444 GBP |
19.0000 GBP |
18.9133 GBP |
| 2021-08-26 |
18.0329 GBP |
94,096.1500 LINK |
19.3244 GBP |
17.4389 GBP |
19.5770 GBP |
18.0329 GBP |
| 2021-08-25 |
19.3061 GBP |
68,449.8800 LINK |
18.7303 GBP |
18.4375 GBP |
19.6008 GBP |
19.3061 GBP |
| 2021-08-24 |
18.7931 GBP |
83,266.1500 LINK |
20.8351 GBP |
18.7500 GBP |
21.0719 GBP |
18.7931 GBP |
| 2021-08-23 |
20.8709 GBP |
70,308.9800 LINK |
20.5403 GBP |
20.3562 GBP |
21.4039 GBP |
20.8709 GBP |
| 2021-08-22 |
20.5525 GBP |
70,696.9100 LINK |
20.4278 GBP |
19.7079 GBP |
20.9740 GBP |
20.5525 GBP |