Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
20.9835 GBP |
115,480.7800 LINK |
19.8034 GBP |
19.3615 GBP |
21.1605 GBP |
20.9835 GBP |
| 2021-08-19 |
19.6925 GBP |
114,619.4400 LINK |
18.4634 GBP |
17.9205 GBP |
19.8709 GBP |
19.6925 GBP |
| 2021-08-18 |
18.7062 GBP |
161,112.2300 LINK |
19.1118 GBP |
18.1100 GBP |
19.7189 GBP |
18.7062 GBP |
| 2021-08-17 |
19.2452 GBP |
144,824.0300 LINK |
20.1678 GBP |
18.8587 GBP |
21.9451 GBP |
19.2452 GBP |
| 2021-08-16 |
20.3688 GBP |
145,298.3900 LINK |
20.1793 GBP |
19.9765 GBP |
22.0000 GBP |
20.3688 GBP |
| 2021-08-15 |
20.0558 GBP |
66,539.4400 LINK |
19.6069 GBP |
18.7000 GBP |
20.1760 GBP |
20.0558 GBP |
| 2021-08-14 |
19.6676 GBP |
72,132.2500 LINK |
19.9621 GBP |
19.0344 GBP |
20.1136 GBP |
19.6676 GBP |
| 2021-08-13 |
19.8278 GBP |
124,981.0000 LINK |
18.0399 GBP |
17.8863 GBP |
19.8500 GBP |
19.8278 GBP |
| 2021-08-12 |
18.0500 GBP |
146,310.3700 LINK |
18.6435 GBP |
17.4100 GBP |
19.3825 GBP |
18.0500 GBP |
| 2021-08-11 |
18.7352 GBP |
104,604.2300 LINK |
17.6943 GBP |
17.6943 GBP |
19.6996 GBP |
18.7352 GBP |
| 2021-08-10 |
17.6914 GBP |
118,967.0100 LINK |
17.4273 GBP |
17.0947 GBP |
18.4000 GBP |
17.6914 GBP |
| 2021-08-09 |
17.3914 GBP |
74,924.0400 LINK |
16.4121 GBP |
15.8650 GBP |
17.7794 GBP |
17.3914 GBP |
| 2021-08-08 |
16.5518 GBP |
95,192.8000 LINK |
17.6463 GBP |
15.3911 GBP |
17.8284 GBP |
16.5518 GBP |
| 2021-08-07 |
17.6641 GBP |
93,274.9300 LINK |
17.1612 GBP |
17.0121 GBP |
18.1302 GBP |
17.6641 GBP |
| 2021-08-06 |
17.1404 GBP |
118,980.2800 LINK |
17.2099 GBP |
16.5500 GBP |
17.5410 GBP |
17.1404 GBP |
| 2021-08-05 |
17.2456 GBP |
85,736.8100 LINK |
17.3737 GBP |
16.2014 GBP |
17.4997 GBP |
17.2456 GBP |
| 2021-08-04 |
17.4873 GBP |
86,666.1500 LINK |
17.2235 GBP |
16.4289 GBP |
17.9819 GBP |
17.4873 GBP |
| 2021-08-03 |
17.2498 GBP |
105,323.6600 LINK |
16.8629 GBP |
15.8804 GBP |
17.5691 GBP |
17.2498 GBP |
| 2021-08-02 |
17.0341 GBP |
80,749.3100 LINK |
15.8701 GBP |
15.4000 GBP |
17.2500 GBP |
17.0341 GBP |
| 2021-08-01 |
15.8693 GBP |
133,573.6400 LINK |
16.2103 GBP |
15.6986 GBP |
17.2000 GBP |
15.8693 GBP |
| 2021-07-31 |
16.3226 GBP |
96,396.0800 LINK |
15.9349 GBP |
15.1910 GBP |
16.7283 GBP |
16.3226 GBP |
| 2021-07-30 |
15.9140 GBP |
169,110.5900 LINK |
13.8914 GBP |
13.5165 GBP |
16.2781 GBP |
15.9140 GBP |
| 2021-07-29 |
13.8701 GBP |
43,539.9200 LINK |
13.7118 GBP |
13.3500 GBP |
13.9257 GBP |
13.8701 GBP |
| 2021-07-28 |
13.7152 GBP |
86,006.4100 LINK |
14.0417 GBP |
13.4400 GBP |
14.3938 GBP |
13.7152 GBP |
| 2021-07-27 |
13.8932 GBP |
130,334.3000 LINK |
13.0451 GBP |
12.7500 GBP |
14.1743 GBP |
13.8932 GBP |
| 2021-07-26 |
13.1889 GBP |
338,214.4500 LINK |
12.2022 GBP |
12.1101 GBP |
14.4401 GBP |
13.1889 GBP |
| 2021-07-25 |
12.1248 GBP |
53,089.4000 LINK |
12.1711 GBP |
11.7653 GBP |
12.4285 GBP |
12.1248 GBP |
| 2021-07-24 |
12.1343 GBP |
59,333.6400 LINK |
12.0055 GBP |
11.8913 GBP |
12.4746 GBP |
12.1343 GBP |
| 2021-07-23 |
11.9926 GBP |
42,933.9700 LINK |
11.6894 GBP |
11.0506 GBP |
12.0344 GBP |
11.9926 GBP |
| 2021-07-22 |
11.6391 GBP |
53,589.6600 LINK |
11.0756 GBP |
10.8888 GBP |
11.7517 GBP |
11.6391 GBP |
| 2021-07-21 |
11.0154 GBP |
70,005.6500 LINK |
10.0699 GBP |
9.8771 GBP |
11.5100 GBP |
11.0154 GBP |
| 2021-07-20 |
10.0881 GBP |
95,553.3900 LINK |
10.6237 GBP |
9.7960 GBP |
10.7742 GBP |
10.0881 GBP |
| 2021-07-19 |
10.6826 GBP |
71,112.6600 LINK |
11.1969 GBP |
10.5286 GBP |
11.3546 GBP |
10.6826 GBP |
| 2021-07-18 |
11.2856 GBP |
50,469.3100 LINK |
11.1650 GBP |
11.0336 GBP |
11.6678 GBP |
11.2856 GBP |
| 2021-07-17 |
11.1822 GBP |
45,839.7200 LINK |
11.0671 GBP |
10.9250 GBP |
11.3861 GBP |
11.1822 GBP |
| 2021-07-16 |
11.0949 GBP |
51,314.7500 LINK |
11.3711 GBP |
10.9793 GBP |
11.7815 GBP |
11.0949 GBP |
| 2021-07-15 |
11.4343 GBP |
64,644.6400 LINK |
12.1836 GBP |
11.2339 GBP |
12.4508 GBP |
11.4343 GBP |
| 2021-07-14 |
12.2097 GBP |
46,805.8300 LINK |
12.2175 GBP |
11.5904 GBP |
12.5591 GBP |
12.2097 GBP |
| 2021-07-13 |
12.2610 GBP |
59,756.7600 LINK |
12.5665 GBP |
12.0748 GBP |
12.8080 GBP |
12.2610 GBP |
| 2021-07-12 |
12.6508 GBP |
40,089.8000 LINK |
13.2230 GBP |
12.3545 GBP |
13.4002 GBP |
12.6508 GBP |
| 2021-07-11 |
13.1534 GBP |
16,993.8000 LINK |
13.1640 GBP |
12.8919 GBP |
13.3577 GBP |
13.1534 GBP |
| 2021-07-10 |
13.1696 GBP |
23,409.7800 LINK |
13.4080 GBP |
12.8049 GBP |
13.6432 GBP |
13.1696 GBP |
| 2021-07-09 |
13.4878 GBP |
47,135.1800 LINK |
13.2889 GBP |
12.8101 GBP |
13.5823 GBP |
13.4878 GBP |
| 2021-07-08 |
13.3722 GBP |
76,417.2800 LINK |
14.3316 GBP |
13.1535 GBP |
14.3841 GBP |
13.3722 GBP |
| 2021-07-07 |
14.4684 GBP |
60,845.5100 LINK |
14.5214 GBP |
14.2459 GBP |
15.4000 GBP |
14.4684 GBP |
| 2021-07-06 |
14.4919 GBP |
65,521.8500 LINK |
13.2506 GBP |
13.2449 GBP |
14.6788 GBP |
14.4919 GBP |
| 2021-07-05 |
13.4134 GBP |
38,524.9300 LINK |
13.8194 GBP |
12.8674 GBP |
13.8697 GBP |
13.4134 GBP |
| 2021-07-04 |
13.9658 GBP |
40,370.3300 LINK |
13.4134 GBP |
13.0245 GBP |
14.3908 GBP |
13.9658 GBP |
| 2021-07-03 |
13.3693 GBP |
26,101.4600 LINK |
13.2324 GBP |
12.9372 GBP |
13.6307 GBP |
13.3693 GBP |
| 2021-07-02 |
13.1411 GBP |
43,631.9300 LINK |
13.1723 GBP |
12.5787 GBP |
13.4553 GBP |
13.1411 GBP |