Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
13.2673 GBP |
48,018.2600 LINK |
14.0000 GBP |
12.7776 GBP |
14.0046 GBP |
13.2673 GBP |
| 2021-06-30 |
14.1156 GBP |
126,193.8300 LINK |
14.0591 GBP |
13.1555 GBP |
14.2408 GBP |
14.1156 GBP |
| 2021-06-29 |
14.2306 GBP |
71,453.8000 LINK |
13.5776 GBP |
13.5465 GBP |
14.8405 GBP |
14.2306 GBP |
| 2021-06-28 |
13.5342 GBP |
69,953.2100 LINK |
13.2695 GBP |
12.8903 GBP |
13.9796 GBP |
13.5342 GBP |
| 2021-06-27 |
13.0371 GBP |
58,445.3500 LINK |
12.1748 GBP |
11.9780 GBP |
13.0520 GBP |
13.0371 GBP |
| 2021-06-26 |
12.2286 GBP |
71,084.3000 LINK |
12.1328 GBP |
11.5359 GBP |
12.6000 GBP |
12.2286 GBP |
| 2021-06-25 |
12.4097 GBP |
102,578.1400 LINK |
13.7662 GBP |
12.1339 GBP |
13.9898 GBP |
12.4097 GBP |
| 2021-06-24 |
13.6800 GBP |
84,049.3200 LINK |
13.2164 GBP |
12.4619 GBP |
14.0000 GBP |
13.6800 GBP |
| 2021-06-23 |
13.1602 GBP |
166,359.4300 LINK |
12.0977 GBP |
11.6049 GBP |
13.8058 GBP |
13.1602 GBP |
| 2021-06-22 |
12.1061 GBP |
420,432.1700 LINK |
12.5018 GBP |
10.7917 GBP |
13.5003 GBP |
12.1061 GBP |
| 2021-06-21 |
12.5388 GBP |
323,774.5900 LINK |
15.7231 GBP |
12.1959 GBP |
15.8246 GBP |
12.5388 GBP |
| 2021-06-20 |
15.6966 GBP |
94,576.7800 LINK |
14.6928 GBP |
13.8800 GBP |
16.0000 GBP |
15.6966 GBP |
| 2021-06-19 |
14.8397 GBP |
43,420.9000 LINK |
15.4000 GBP |
14.6666 GBP |
15.8809 GBP |
14.8397 GBP |
| 2021-06-18 |
15.4852 GBP |
95,545.8400 LINK |
16.7295 GBP |
14.8821 GBP |
16.7295 GBP |
15.4852 GBP |
| 2021-06-17 |
16.7248 GBP |
95,932.7700 LINK |
16.4832 GBP |
16.3329 GBP |
17.5084 GBP |
16.7248 GBP |
| 2021-06-16 |
16.4319 GBP |
135,654.0200 LINK |
17.3211 GBP |
16.2914 GBP |
17.4607 GBP |
16.4319 GBP |
| 2021-06-15 |
17.5475 GBP |
113,958.8900 LINK |
17.7455 GBP |
17.3350 GBP |
18.7184 GBP |
17.5475 GBP |
| 2021-06-14 |
17.5571 GBP |
135,233.6200 LINK |
16.6292 GBP |
16.2162 GBP |
17.9709 GBP |
17.5571 GBP |
| 2021-06-13 |
16.5058 GBP |
140,275.0400 LINK |
15.3622 GBP |
14.5128 GBP |
16.9139 GBP |
16.5058 GBP |
| 2021-06-12 |
15.5041 GBP |
103,113.9400 LINK |
15.2305 GBP |
14.2356 GBP |
15.7978 GBP |
15.5041 GBP |
| 2021-06-11 |
15.1325 GBP |
101,645.7900 LINK |
16.2726 GBP |
14.9000 GBP |
16.5127 GBP |
15.1325 GBP |
| 2021-06-10 |
16.3340 GBP |
131,575.1900 LINK |
18.1754 GBP |
16.0600 GBP |
18.2400 GBP |
16.3340 GBP |
| 2021-06-09 |
18.1037 GBP |
233,088.3300 LINK |
17.0890 GBP |
15.7906 GBP |
18.1388 GBP |
18.1037 GBP |
| 2021-06-08 |
17.0985 GBP |
311,537.3900 LINK |
17.2920 GBP |
15.1542 GBP |
17.6945 GBP |
17.0985 GBP |
| 2021-06-07 |
17.2522 GBP |
150,165.2500 LINK |
19.4442 GBP |
17.1442 GBP |
20.3035 GBP |
17.2522 GBP |
| 2021-06-06 |
19.3413 GBP |
55,516.1500 LINK |
19.1253 GBP |
18.9701 GBP |
19.9429 GBP |
19.3413 GBP |
| 2021-06-05 |
19.2052 GBP |
144,021.4000 LINK |
20.3700 GBP |
18.4656 GBP |
21.3513 GBP |
19.2052 GBP |
| 2021-06-04 |
20.5727 GBP |
216,443.9800 LINK |
22.8237 GBP |
19.1907 GBP |
22.8237 GBP |
20.5727 GBP |
| 2021-06-03 |
22.9062 GBP |
86,819.9700 LINK |
21.6328 GBP |
21.2500 GBP |
23.1610 GBP |
22.9062 GBP |
| 2021-06-02 |
21.7598 GBP |
103,276.1800 LINK |
21.8018 GBP |
21.0189 GBP |
22.7024 GBP |
21.7598 GBP |
| 2021-06-01 |
21.8381 GBP |
175,559.9900 LINK |
22.5071 GBP |
20.5427 GBP |
22.9350 GBP |
21.8381 GBP |
| 2021-05-31 |
22.5625 GBP |
277,805.9100 LINK |
18.8368 GBP |
18.0374 GBP |
22.5625 GBP |
22.5625 GBP |
| 2021-05-30 |
18.9493 GBP |
193,585.9500 LINK |
17.9016 GBP |
16.7587 GBP |
20.6359 GBP |
18.9493 GBP |
| 2021-05-29 |
18.0749 GBP |
402,207.3800 LINK |
19.6170 GBP |
17.0433 GBP |
21.0309 GBP |
18.0749 GBP |
| 2021-05-28 |
19.7434 GBP |
508,273.6100 LINK |
22.1708 GBP |
18.9500 GBP |
22.6836 GBP |
19.7434 GBP |
| 2021-05-27 |
22.4839 GBP |
315,388.9700 LINK |
24.1291 GBP |
21.3576 GBP |
24.9082 GBP |
22.4839 GBP |
| 2021-05-26 |
23.9379 GBP |
345,213.0600 LINK |
19.5413 GBP |
19.0033 GBP |
24.3122 GBP |
23.9379 GBP |
| 2021-05-25 |
19.4284 GBP |
452,142.0300 LINK |
18.7087 GBP |
16.7449 GBP |
19.4872 GBP |
19.4284 GBP |
| 2021-05-24 |
18.4980 GBP |
571,412.9900 LINK |
14.0731 GBP |
13.9676 GBP |
18.7096 GBP |
18.4980 GBP |
| 2021-05-23 |
14.2632 GBP |
633,327.2400 LINK |
16.4809 GBP |
10.4907 GBP |
17.2473 GBP |
14.2632 GBP |
| 2021-05-22 |
16.4696 GBP |
243,622.2200 LINK |
18.1878 GBP |
15.7982 GBP |
18.5935 GBP |
16.4696 GBP |
| 2021-05-21 |
17.9640 GBP |
298,060.3900 LINK |
21.6227 GBP |
15.6485 GBP |
22.5344 GBP |
17.9640 GBP |
| 2021-05-20 |
21.4007 GBP |
472,671.9800 LINK |
18.6630 GBP |
16.1308 GBP |
23.5000 GBP |
21.4007 GBP |
| 2021-05-19 |
20.1824 GBP |
594,753.2000 LINK |
30.1012 GBP |
14.6400 GBP |
30.6262 GBP |
20.1824 GBP |
| 2021-05-18 |
30.0435 GBP |
251,877.8200 LINK |
26.2870 GBP |
25.8959 GBP |
31.5085 GBP |
30.0435 GBP |
| 2021-05-17 |
26.3378 GBP |
306,673.0300 LINK |
28.8407 GBP |
24.9719 GBP |
28.8597 GBP |
26.3378 GBP |
| 2021-05-16 |
28.7290 GBP |
218,857.2700 LINK |
29.7416 GBP |
26.8680 GBP |
31.7500 GBP |
28.7290 GBP |
| 2021-05-15 |
29.5253 GBP |
256,917.9200 LINK |
32.9941 GBP |
29.2115 GBP |
33.9497 GBP |
29.5253 GBP |
| 2021-05-14 |
33.1262 GBP |
156,137.4800 LINK |
30.6907 GBP |
30.6060 GBP |
33.9804 GBP |
33.1262 GBP |
| 2021-05-13 |
30.8141 GBP |
374,526.6400 LINK |
29.5318 GBP |
28.0730 GBP |
32.1074 GBP |
30.8141 GBP |