Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
30.5799 GBP |
155,068.2800 LINK |
34.4043 GBP |
30.0000 GBP |
35.2559 GBP |
30.5799 GBP |
| 2021-05-11 |
34.5423 GBP |
177,553.0100 LINK |
32.7959 GBP |
31.6183 GBP |
34.5678 GBP |
34.5423 GBP |
| 2021-05-10 |
32.8923 GBP |
251,737.9800 LINK |
37.3807 GBP |
29.0000 GBP |
37.8368 GBP |
32.8923 GBP |
| 2021-05-09 |
37.1200 GBP |
241,403.6700 LINK |
34.8745 GBP |
33.1738 GBP |
37.6561 GBP |
37.1200 GBP |
| 2021-05-08 |
34.8658 GBP |
117,376.6900 LINK |
35.2272 GBP |
33.4343 GBP |
36.0000 GBP |
34.8658 GBP |
| 2021-05-07 |
35.3430 GBP |
196,637.9200 LINK |
33.9458 GBP |
32.9682 GBP |
37.1780 GBP |
35.3430 GBP |
| 2021-05-06 |
33.9451 GBP |
184,393.2200 LINK |
35.7033 GBP |
32.7000 GBP |
35.8445 GBP |
33.9451 GBP |
| 2021-05-05 |
35.6180 GBP |
236,533.1400 LINK |
32.7874 GBP |
32.3869 GBP |
36.9026 GBP |
35.6180 GBP |
| 2021-05-04 |
32.8950 GBP |
338,229.0700 LINK |
30.3539 GBP |
28.0000 GBP |
35.3689 GBP |
32.8950 GBP |
| 2021-05-03 |
30.3139 GBP |
69,881.0300 LINK |
28.5633 GBP |
28.2765 GBP |
30.7340 GBP |
30.3139 GBP |
| 2021-05-02 |
28.5976 GBP |
64,689.6900 LINK |
29.9500 GBP |
28.0466 GBP |
30.0112 GBP |
28.5976 GBP |
| 2021-05-01 |
29.7322 GBP |
125,619.0900 LINK |
27.6523 GBP |
27.3085 GBP |
29.8900 GBP |
29.7322 GBP |
| 2021-04-30 |
27.6826 GBP |
75,230.7900 LINK |
26.0747 GBP |
25.6800 GBP |
28.1088 GBP |
27.6826 GBP |
| 2021-04-29 |
26.1316 GBP |
46,826.0300 LINK |
26.0348 GBP |
25.1740 GBP |
26.8484 GBP |
26.1316 GBP |
| 2021-04-28 |
25.9732 GBP |
82,224.6900 LINK |
26.5788 GBP |
25.2000 GBP |
27.2205 GBP |
25.9732 GBP |
| 2021-04-27 |
26.3796 GBP |
76,183.3200 LINK |
25.2115 GBP |
24.8540 GBP |
27.1290 GBP |
26.3796 GBP |
| 2021-04-26 |
25.1923 GBP |
108,181.4700 LINK |
22.9578 GBP |
22.8026 GBP |
25.4735 GBP |
25.1923 GBP |
| 2021-04-25 |
22.6804 GBP |
93,842.7200 LINK |
22.6735 GBP |
21.5800 GBP |
24.1742 GBP |
22.6804 GBP |
| 2021-04-24 |
22.5452 GBP |
65,654.3400 LINK |
25.4608 GBP |
22.5000 GBP |
25.5186 GBP |
22.5452 GBP |
| 2021-04-23 |
25.3855 GBP |
289,915.8000 LINK |
25.3931 GBP |
21.8100 GBP |
25.9820 GBP |
25.3855 GBP |
| 2021-04-22 |
25.4809 GBP |
180,745.0500 LINK |
26.1168 GBP |
24.4065 GBP |
29.4565 GBP |
25.4809 GBP |
| 2021-04-21 |
26.1951 GBP |
61,999.8300 LINK |
28.0719 GBP |
25.8844 GBP |
28.3648 GBP |
26.1951 GBP |
| 2021-04-20 |
27.9873 GBP |
213,014.8400 LINK |
25.6847 GBP |
23.8648 GBP |
28.3500 GBP |
27.9873 GBP |
| 2021-04-19 |
25.6297 GBP |
222,693.6800 LINK |
28.5956 GBP |
25.0750 GBP |
30.4743 GBP |
25.6297 GBP |
| 2021-04-18 |
28.5677 GBP |
359,965.7400 LINK |
29.1573 GBP |
24.2257 GBP |
29.5162 GBP |
28.5677 GBP |
| 2021-04-17 |
29.3136 GBP |
80,961.0300 LINK |
30.5042 GBP |
29.1002 GBP |
31.9587 GBP |
29.3136 GBP |
| 2021-04-16 |
30.4476 GBP |
133,740.6800 LINK |
31.0288 GBP |
28.0145 GBP |
31.3941 GBP |
30.4476 GBP |
| 2021-04-15 |
31.0343 GBP |
168,896.4700 LINK |
30.1435 GBP |
28.8805 GBP |
32.1993 GBP |
31.0343 GBP |
| 2021-04-14 |
29.9716 GBP |
273,378.2300 LINK |
25.9655 GBP |
25.4121 GBP |
30.5200 GBP |
29.9716 GBP |
| 2021-04-13 |
25.9655 GBP |
228,093.8500 LINK |
24.1625 GBP |
23.5820 GBP |
26.1211 GBP |
25.9655 GBP |
| 2021-04-12 |
24.1551 GBP |
84,783.5700 LINK |
24.7610 GBP |
23.2377 GBP |
24.8982 GBP |
24.1551 GBP |
| 2021-04-11 |
24.6259 GBP |
140,497.5300 LINK |
23.3023 GBP |
23.1412 GBP |
25.1192 GBP |
24.6259 GBP |
| 2021-04-10 |
23.2873 GBP |
75,929.6000 LINK |
23.0959 GBP |
22.6438 GBP |
23.8713 GBP |
23.2873 GBP |
| 2021-04-09 |
23.1286 GBP |
82,710.9500 LINK |
23.8727 GBP |
22.7997 GBP |
24.1664 GBP |
23.1286 GBP |
| 2021-04-08 |
23.7735 GBP |
38,654.2700 LINK |
22.6695 GBP |
22.5981 GBP |
23.9227 GBP |
23.7735 GBP |
| 2021-04-07 |
22.8226 GBP |
149,431.2400 LINK |
25.1921 GBP |
22.0000 GBP |
25.4000 GBP |
22.8226 GBP |
| 2021-04-06 |
25.1889 GBP |
219,177.6000 LINK |
23.3495 GBP |
22.5677 GBP |
25.2500 GBP |
25.1889 GBP |
| 2021-04-05 |
23.2758 GBP |
119,396.2800 LINK |
22.3303 GBP |
21.4704 GBP |
23.4147 GBP |
23.2758 GBP |
| 2021-04-04 |
22.2486 GBP |
101,366.0700 LINK |
21.2200 GBP |
20.8813 GBP |
22.8406 GBP |
22.2486 GBP |
| 2021-04-03 |
21.3684 GBP |
135,735.2000 LINK |
23.5774 GBP |
21.2000 GBP |
23.9551 GBP |
21.3684 GBP |
| 2021-04-02 |
23.3961 GBP |
89,387.0400 LINK |
21.8264 GBP |
21.2649 GBP |
23.5000 GBP |
23.3961 GBP |
| 2021-04-01 |
21.8104 GBP |
154,642.8000 LINK |
21.3500 GBP |
21.2729 GBP |
22.5000 GBP |
21.8104 GBP |
| 2021-03-31 |
21.2374 GBP |
148,212.6900 LINK |
20.2571 GBP |
19.1051 GBP |
21.2498 GBP |
21.2374 GBP |
| 2021-03-30 |
20.2338 GBP |
54,649.1800 LINK |
20.3969 GBP |
20.0000 GBP |
20.8000 GBP |
20.2338 GBP |
| 2021-03-29 |
20.3409 GBP |
77,046.5100 LINK |
19.3385 GBP |
19.1933 GBP |
20.7013 GBP |
20.3409 GBP |
| 2021-03-28 |
19.3568 GBP |
69,269.0200 LINK |
19.5550 GBP |
18.9497 GBP |
20.0578 GBP |
19.3568 GBP |
| 2021-03-27 |
19.5402 GBP |
76,921.9400 LINK |
19.8753 GBP |
18.9000 GBP |
19.9502 GBP |
19.5402 GBP |
| 2021-03-26 |
19.8698 GBP |
79,359.8100 LINK |
18.6491 GBP |
18.4635 GBP |
19.9136 GBP |
19.8698 GBP |
| 2021-03-25 |
18.6653 GBP |
177,753.7300 LINK |
18.1701 GBP |
17.8128 GBP |
19.4153 GBP |
18.6653 GBP |
| 2021-03-24 |
18.2382 GBP |
153,013.7900 LINK |
19.5132 GBP |
17.3793 GBP |
20.3281 GBP |
18.2382 GBP |