Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
8.4300 GBP |
3,151.8800 LINK |
8.3600 GBP |
8.3100 GBP |
8.5100 GBP |
8.4300 GBP |
| 2024-10-11 |
8.3600 GBP |
5,162.2600 LINK |
8.0900 GBP |
8.0700 GBP |
8.4200 GBP |
8.3600 GBP |
| 2024-10-10 |
8.0500 GBP |
4,333.7100 LINK |
8.0600 GBP |
7.9000 GBP |
8.2000 GBP |
8.0500 GBP |
| 2024-10-09 |
8.0600 GBP |
2,208.8900 LINK |
8.2700 GBP |
7.9900 GBP |
8.3300 GBP |
8.0600 GBP |
| 2024-10-08 |
8.2500 GBP |
2,426.1100 LINK |
8.5900 GBP |
8.2500 GBP |
8.5900 GBP |
8.2500 GBP |
| 2024-10-07 |
8.5100 GBP |
10,227.6600 LINK |
8.7200 GBP |
8.5100 GBP |
8.9800 GBP |
8.5100 GBP |
| 2024-10-06 |
8.5900 GBP |
1,283.3300 LINK |
8.5300 GBP |
8.5200 GBP |
8.6500 GBP |
8.5900 GBP |
| 2024-10-05 |
8.5700 GBP |
1,924.2700 LINK |
8.4200 GBP |
8.4200 GBP |
8.6700 GBP |
8.5700 GBP |
| 2024-10-04 |
8.4200 GBP |
12,299.0800 LINK |
8.1200 GBP |
8.1000 GBP |
8.5700 GBP |
8.4200 GBP |
| 2024-10-03 |
8.1200 GBP |
11,579.8500 LINK |
8.0000 GBP |
7.9000 GBP |
8.2000 GBP |
8.1200 GBP |
| 2024-10-02 |
8.0400 GBP |
11,411.2200 LINK |
8.2900 GBP |
7.9000 GBP |
8.4900 GBP |
8.0400 GBP |
| 2024-10-01 |
8.3400 GBP |
20,186.9200 LINK |
8.8600 GBP |
8.2000 GBP |
9.1800 GBP |
8.3400 GBP |
| 2024-09-30 |
8.8400 GBP |
10,506.2900 LINK |
9.3000 GBP |
8.8300 GBP |
9.3000 GBP |
8.8400 GBP |
| 2024-09-29 |
9.3300 GBP |
10,452.1700 LINK |
9.6900 GBP |
9.3000 GBP |
9.7000 GBP |
9.3300 GBP |
| 2024-09-28 |
9.6900 GBP |
4,162.5500 LINK |
9.5100 GBP |
9.3400 GBP |
9.7000 GBP |
9.6900 GBP |
| 2024-09-27 |
9.5200 GBP |
20,606.0500 LINK |
9.3800 GBP |
9.3000 GBP |
9.6100 GBP |
9.5200 GBP |
| 2024-09-26 |
9.3700 GBP |
11,070.4600 LINK |
9.1000 GBP |
8.9600 GBP |
9.5000 GBP |
9.3700 GBP |
| 2024-09-25 |
9.0800 GBP |
9,910.5200 LINK |
9.0700 GBP |
9.0200 GBP |
9.4000 GBP |
9.0800 GBP |
| 2024-09-24 |
9.0700 GBP |
5,999.1300 LINK |
8.5400 GBP |
8.4100 GBP |
9.1000 GBP |
9.0700 GBP |
| 2024-09-23 |
8.5200 GBP |
4,891.7700 LINK |
8.1800 GBP |
8.1800 GBP |
8.6600 GBP |
8.5200 GBP |
| 2024-09-22 |
8.3400 GBP |
2,072.5200 LINK |
8.5800 GBP |
8.1800 GBP |
8.5800 GBP |
8.3400 GBP |
| 2024-09-21 |
8.6500 GBP |
1,305.4200 LINK |
8.5700 GBP |
8.4800 GBP |
8.6500 GBP |
8.6500 GBP |
| 2024-09-20 |
8.5600 GBP |
5,683.0400 LINK |
8.4400 GBP |
8.4000 GBP |
8.8200 GBP |
8.5600 GBP |
| 2024-09-19 |
8.4400 GBP |
6,944.1600 LINK |
8.3400 GBP |
8.3400 GBP |
8.5700 GBP |
8.4400 GBP |
| 2024-09-18 |
8.1600 GBP |
13,696.3000 LINK |
8.0100 GBP |
7.8000 GBP |
8.1600 GBP |
8.1600 GBP |
| 2024-09-17 |
8.0500 GBP |
9,816.8300 LINK |
7.9900 GBP |
7.9300 GBP |
8.2800 GBP |
8.0500 GBP |
| 2024-09-16 |
7.9700 GBP |
3,465.6000 LINK |
8.1100 GBP |
7.8900 GBP |
8.1500 GBP |
7.9700 GBP |
| 2024-09-15 |
8.2400 GBP |
1,865.4300 LINK |
8.6200 GBP |
8.2400 GBP |
8.6200 GBP |
8.2400 GBP |
| 2024-09-14 |
8.6000 GBP |
849.1500 LINK |
8.6900 GBP |
8.5600 GBP |
8.7200 GBP |
8.6000 GBP |
| 2024-09-13 |
8.6900 GBP |
6,618.2500 LINK |
8.2300 GBP |
8.1200 GBP |
8.7800 GBP |
8.6900 GBP |
| 2024-09-12 |
8.2200 GBP |
4,850.0700 LINK |
8.0100 GBP |
7.9900 GBP |
8.2200 GBP |
8.2200 GBP |
| 2024-09-11 |
7.9800 GBP |
1,191.6100 LINK |
7.9600 GBP |
7.8400 GBP |
8.0200 GBP |
7.9800 GBP |
| 2024-09-10 |
8.1200 GBP |
9,264.8600 LINK |
8.0000 GBP |
7.9300 GBP |
8.2000 GBP |
8.1200 GBP |
| 2024-09-09 |
8.1000 GBP |
6,647.0700 LINK |
7.9700 GBP |
7.8900 GBP |
8.2600 GBP |
8.1000 GBP |
| 2024-09-08 |
7.9300 GBP |
1,491.5900 LINK |
7.6700 GBP |
7.6700 GBP |
7.9300 GBP |
7.9300 GBP |
| 2024-09-07 |
7.6200 GBP |
1,997.6500 LINK |
7.3000 GBP |
7.3000 GBP |
7.7400 GBP |
7.6200 GBP |
| 2024-09-06 |
7.3100 GBP |
14,551.1900 LINK |
7.5900 GBP |
7.1000 GBP |
7.6900 GBP |
7.3100 GBP |
| 2024-09-05 |
7.5600 GBP |
11,153.1600 LINK |
7.8700 GBP |
7.5400 GBP |
7.9000 GBP |
7.5600 GBP |
| 2024-09-04 |
7.8700 GBP |
11,166.5700 LINK |
7.6800 GBP |
7.5000 GBP |
7.9700 GBP |
7.8700 GBP |
| 2024-09-03 |
7.9000 GBP |
5,185.8400 LINK |
8.1900 GBP |
7.8200 GBP |
8.2700 GBP |
7.9000 GBP |
| 2024-09-02 |
8.1800 GBP |
3,094.8000 LINK |
7.9300 GBP |
7.8800 GBP |
8.2100 GBP |
8.1800 GBP |
| 2024-09-01 |
8.0600 GBP |
5,370.3400 LINK |
8.3000 GBP |
8.0400 GBP |
8.3600 GBP |
8.0600 GBP |
| 2024-08-31 |
8.4100 GBP |
3,510.3100 LINK |
8.4800 GBP |
8.3600 GBP |
8.5200 GBP |
8.4100 GBP |
| 2024-08-30 |
8.4300 GBP |
4,502.4500 LINK |
8.2900 GBP |
8.0200 GBP |
8.4700 GBP |
8.4300 GBP |
| 2024-08-29 |
8.3000 GBP |
4,418.4100 LINK |
8.4400 GBP |
8.2700 GBP |
8.6700 GBP |
8.3000 GBP |
| 2024-08-28 |
8.4800 GBP |
6,667.7400 LINK |
8.3700 GBP |
8.3000 GBP |
8.8400 GBP |
8.4800 GBP |
| 2024-08-27 |
8.4400 GBP |
12,653.3400 LINK |
9.0300 GBP |
8.2500 GBP |
9.0600 GBP |
8.4400 GBP |
| 2024-08-26 |
9.0400 GBP |
3,930.6100 LINK |
9.0800 GBP |
9.0300 GBP |
9.6200 GBP |
9.0400 GBP |
| 2024-08-25 |
9.2600 GBP |
10,130.9800 LINK |
9.3500 GBP |
9.0600 GBP |
9.3500 GBP |
9.2600 GBP |
| 2024-08-24 |
9.2700 GBP |
17,313.4500 LINK |
9.1300 GBP |
9.0200 GBP |
9.4900 GBP |
9.2700 GBP |