Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
16.7534 GBP |
181,639.4700 LINK |
16.4663 GBP |
15.8523 GBP |
17.0000 GBP |
16.7534 GBP |
| 2021-01-31 |
16.4496 GBP |
192,792.5100 LINK |
17.2777 GBP |
16.1693 GBP |
17.9900 GBP |
16.4496 GBP |
| 2021-01-30 |
17.3015 GBP |
124,117.8700 LINK |
16.6332 GBP |
16.2194 GBP |
17.4991 GBP |
17.3015 GBP |
| 2021-01-29 |
16.6005 GBP |
320,480.2200 LINK |
16.7563 GBP |
16.1636 GBP |
17.6501 GBP |
16.6005 GBP |
| 2021-01-28 |
16.7659 GBP |
239,216.2900 LINK |
15.3500 GBP |
15.0502 GBP |
17.9641 GBP |
16.7659 GBP |
| 2021-01-27 |
15.3706 GBP |
298,192.4900 LINK |
16.8704 GBP |
14.8712 GBP |
16.8947 GBP |
15.3706 GBP |
| 2021-01-26 |
16.8056 GBP |
205,409.6200 LINK |
17.0943 GBP |
15.8000 GBP |
17.5542 GBP |
16.8056 GBP |
| 2021-01-25 |
17.0500 GBP |
302,624.4800 LINK |
18.1000 GBP |
16.5338 GBP |
18.8100 GBP |
17.0500 GBP |
| 2021-01-24 |
18.0815 GBP |
267,383.7100 LINK |
18.1860 GBP |
16.9853 GBP |
18.2212 GBP |
18.0815 GBP |
| 2021-01-23 |
18.1639 GBP |
466,008.1500 LINK |
15.7772 GBP |
15.4671 GBP |
18.6829 GBP |
18.1639 GBP |
| 2021-01-22 |
15.7800 GBP |
538,962.5400 LINK |
13.4058 GBP |
12.4810 GBP |
16.4788 GBP |
15.7800 GBP |
| 2021-01-21 |
13.4041 GBP |
526,704.5100 LINK |
16.0500 GBP |
13.0646 GBP |
16.1056 GBP |
13.4041 GBP |
| 2021-01-20 |
15.9927 GBP |
370,842.0400 LINK |
15.0912 GBP |
13.9081 GBP |
16.0500 GBP |
15.9927 GBP |
| 2021-01-19 |
15.0715 GBP |
346,701.1300 LINK |
16.2500 GBP |
14.9800 GBP |
16.8525 GBP |
15.0715 GBP |
| 2021-01-18 |
16.2046 GBP |
360,600.1100 LINK |
17.1389 GBP |
15.5000 GBP |
17.4000 GBP |
16.2046 GBP |
| 2021-01-17 |
17.1856 GBP |
608,921.3900 LINK |
14.7464 GBP |
14.2897 GBP |
17.4623 GBP |
17.1856 GBP |
| 2021-01-16 |
14.7655 GBP |
816,481.9300 LINK |
15.3393 GBP |
14.4623 GBP |
16.8986 GBP |
14.7655 GBP |
| 2021-01-15 |
15.3728 GBP |
1,134,726.0600 LINK |
13.1541 GBP |
12.8001 GBP |
15.8389 GBP |
15.3728 GBP |
| 2021-01-14 |
13.1300 GBP |
320,800.0600 LINK |
11.7210 GBP |
11.2679 GBP |
13.1300 GBP |
13.1300 GBP |
| 2021-01-13 |
11.7048 GBP |
302,671.5400 LINK |
10.1420 GBP |
9.7778 GBP |
11.9061 GBP |
11.7048 GBP |
| 2021-01-12 |
10.1815 GBP |
470,991.1900 LINK |
10.8340 GBP |
10.0196 GBP |
11.4999 GBP |
10.1815 GBP |
| 2021-01-11 |
10.8612 GBP |
1,383,797.6100 LINK |
12.0128 GBP |
8.7500 GBP |
12.0299 GBP |
10.8612 GBP |
| 2021-01-10 |
12.0000 GBP |
731,256.0200 LINK |
13.0780 GBP |
11.2000 GBP |
13.6229 GBP |
12.0000 GBP |
| 2021-01-09 |
13.0107 GBP |
377,825.1300 LINK |
11.2829 GBP |
11.1000 GBP |
13.2741 GBP |
13.0107 GBP |
| 2021-01-08 |
11.2920 GBP |
713,643.6300 LINK |
11.8052 GBP |
10.5000 GBP |
11.9414 GBP |
11.2920 GBP |
| 2021-01-07 |
11.8183 GBP |
615,851.3900 LINK |
12.6994 GBP |
11.1132 GBP |
12.8739 GBP |
11.8183 GBP |
| 2021-01-06 |
12.6800 GBP |
759,725.6700 LINK |
10.6924 GBP |
10.4145 GBP |
12.7499 GBP |
12.6800 GBP |
| 2021-01-05 |
10.6705 GBP |
631,714.7100 LINK |
10.0353 GBP |
9.6401 GBP |
11.0000 GBP |
10.6705 GBP |
| 2021-01-04 |
10.0153 GBP |
1,045,166.6100 LINK |
10.1408 GBP |
9.0000 GBP |
11.4900 GBP |
10.0153 GBP |
| 2021-01-03 |
10.1016 GBP |
769,189.1200 LINK |
8.9587 GBP |
8.6789 GBP |
10.2700 GBP |
10.1016 GBP |
| 2021-01-02 |
8.9806 GBP |
340,853.9400 LINK |
8.6442 GBP |
8.4218 GBP |
9.1432 GBP |
8.9806 GBP |
| 2021-01-01 |
8.6874 GBP |
266,573.2000 LINK |
8.2507 GBP |
8.1305 GBP |
9.1054 GBP |
8.6874 GBP |
| 2020-12-31 |
8.2344 GBP |
241,129.5900 LINK |
8.2615 GBP |
8.0224 GBP |
8.6115 GBP |
8.2344 GBP |
| 2020-12-30 |
8.2577 GBP |
198,106.7300 LINK |
8.7549 GBP |
8.1310 GBP |
8.8526 GBP |
8.2577 GBP |
| 2020-12-29 |
8.7500 GBP |
398,242.6800 LINK |
9.3497 GBP |
7.9682 GBP |
9.6600 GBP |
8.7500 GBP |
| 2020-12-28 |
9.3459 GBP |
270,334.8200 LINK |
8.9822 GBP |
8.8000 GBP |
9.6000 GBP |
9.3459 GBP |
| 2020-12-27 |
8.9651 GBP |
719,283.1000 LINK |
8.0650 GBP |
7.7001 GBP |
9.7512 GBP |
8.9651 GBP |
| 2020-12-26 |
8.0884 GBP |
250,571.8100 LINK |
8.5272 GBP |
7.8212 GBP |
8.7119 GBP |
8.0884 GBP |
| 2020-12-25 |
8.5272 GBP |
363,415.8200 LINK |
8.5353 GBP |
8.1849 GBP |
8.8999 GBP |
8.5272 GBP |
| 2020-12-24 |
8.5508 GBP |
588,407.4000 LINK |
8.1428 GBP |
7.2585 GBP |
8.6348 GBP |
8.5508 GBP |
| 2020-12-23 |
8.1305 GBP |
433,644.8600 LINK |
9.5656 GBP |
6.5000 GBP |
9.6000 GBP |
8.1305 GBP |
| 2020-12-22 |
9.5450 GBP |
124,608.3600 LINK |
9.1646 GBP |
8.8238 GBP |
9.6500 GBP |
9.5450 GBP |
| 2020-12-21 |
9.2005 GBP |
217,329.7200 LINK |
9.7151 GBP |
9.0964 GBP |
9.9359 GBP |
9.2005 GBP |
| 2020-12-20 |
9.7236 GBP |
185,186.5900 LINK |
10.0176 GBP |
9.4500 GBP |
10.2311 GBP |
9.7236 GBP |
| 2020-12-19 |
10.0208 GBP |
110,156.4100 LINK |
10.0412 GBP |
9.8706 GBP |
10.3780 GBP |
10.0208 GBP |
| 2020-12-18 |
10.0402 GBP |
101,501.7300 LINK |
9.8902 GBP |
9.7269 GBP |
10.3868 GBP |
10.0402 GBP |
| 2020-12-17 |
9.9127 GBP |
301,793.4300 LINK |
10.0432 GBP |
9.6001 GBP |
10.6692 GBP |
9.9127 GBP |
| 2020-12-16 |
10.0040 GBP |
150,301.7400 LINK |
9.3974 GBP |
9.2000 GBP |
10.0441 GBP |
10.0040 GBP |
| 2020-12-15 |
9.4421 GBP |
122,884.2300 LINK |
9.6225 GBP |
9.3706 GBP |
9.7856 GBP |
9.4421 GBP |
| 2020-12-14 |
9.6309 GBP |
104,118.6000 LINK |
9.6485 GBP |
9.2149 GBP |
9.7373 GBP |
9.6309 GBP |